Telecom Plus PLC (TEP)

TEP
🏛️ Vereinigtes Königreich →
1,874.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 1,996.51 2,002.07 1,996.51 2,002.07 0.5K
08:01 2,002.06 2,002.06 2,002.06 2,002.06 0.5K
08:03 1,988.00 1,995.43 1,988.00 1,995.43 0.9K
08:04 1,995.28 1,996.87 1,995.28 1,995.30 1.0K
08:05 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
08:08 1,995.84 1,998.00 1,995.84 1,998.00 0.3K
08:17 1,995.69 1,998.00 1,995.69 1,998.00 0.3K
08:18 1,994.00 1,994.00 1,994.00 1,994.00 0.4K
08:21 1,996.00 1,996.00 1,992.00 1,992.00 0.0K
08:22 1,996.00 1,996.00 1,992.00 1,992.00 0.4K
08:23 1,992.00 1,992.00 1,992.00 1,992.00 0.0K
08:28 1,990.92 1,990.92 1,990.92 1,990.92 0.2K
08:30 1,994.00 1,994.00 1,994.00 1,994.00 0.0K
08:31 1,992.00 1,992.00 1,991.20 1,991.20 0.0K
08:33 1,992.00 1,994.00 1,992.00 1,994.00 0.0K
08:36 1,994.00 1,994.00 1,994.00 1,994.00 0.0K
08:38 1,994.00 1,994.00 1,994.00 1,994.00 0.1K
08:40 1,996.00 1,996.00 1,996.00 1,996.00 0.0K
08:43 1,995.48 1,995.48 1,995.48 1,995.48 0.2K
08:48 1,995.50 1,995.50 1,995.50 1,995.50 0.3K
08:52 1,994.88 1,994.88 1,994.88 1,994.88 0.0K
08:55 1,996.16 1,996.16 1,996.16 1,996.16 0.0K
08:59 1,996.33 1,996.33 1,996.33 1,996.33 0.5K
09:00 1,995.88 1,995.88 1,995.88 1,995.88 0.0K
09:08 1,995.19 1,998.00 1,995.19 1,998.00 0.2K
09:11 1,995.39 1,995.39 1,995.39 1,995.39 0.1K
09:12 1,995.60 1,995.60 1,994.00 1,994.00 1.4K
09:18 1,997.10 1,997.10 1,997.10 1,997.10 0.4K
09:19 1,996.00 1,996.00 1,994.00 1,994.00 0.1K
09:23 1,994.19 1,994.19 1,994.19 1,994.19 0.1K
09:24 1,996.00 1,996.00 1,996.00 1,996.00 0.0K
09:31 1,994.97 1,994.97 1,994.97 1,994.97 0.1K
09:38 1,996.00 1,996.00 1,996.00 1,996.00 0.0K
09:40 1,995.90 1,995.90 1,994.00 1,994.00 0.8K
09:42 1,990.00 1,994.00 1,990.00 1,994.00 0.1K
09:43 1,996.00 1,996.00 1,996.00 1,996.00 0.0K
09:44 1,995.89 1,995.89 1,995.89 1,995.89 0.0K
09:48 1,995.20 1,995.20 1,995.20 1,995.20 0.3K
09:51 1,994.67 1,994.67 1,994.67 1,994.67 0.0K
09:55 1,996.00 1,996.00 1,996.00 1,996.00 0.3K
09:57 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
10:00 1,999.20 1,999.20 1,999.20 1,999.20 0.1K
10:04 1,999.20 1,999.20 1,999.20 1,999.20 0.2K
10:05 1,999.20 1,999.20 1,999.20 1,999.20 0.1K
10:06 1,999.20 1,999.20 1,999.20 1,999.20 1.2K
10:07 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
10:08 1,998.00 2,000.00 1,998.00 1,998.00 0.9K
10:12 2,000.00 2,000.00 2,000.00 2,000.00 0.4K
10:14 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
10:15 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
10:17 2,003.25 2,003.25 2,003.25 2,003.25 0.3K
10:21 2,001.00 2,001.00 2,001.00 2,001.00 0.3K
10:29 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
10:30 2,000.00 2,000.00 1,996.00 1,996.00 0.3K
10:32 1,998.00 2,000.00 1,998.00 2,000.00 0.4K
10:34 2,000.00 2,002.55 2,000.00 2,002.55 0.0K
10:42 2,002.55 2,002.55 2,002.55 2,002.55 0.2K
10:47 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
10:48 2,003.25 2,003.25 2,000.00 2,000.00 1.3K
10:49 2,003.20 2,003.20 2,003.20 2,003.20 0.5K
10:50 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
10:51 2,002.47 2,002.47 2,002.47 2,002.47 0.1K
10:55 2,002.44 2,005.00 2,002.44 2,005.00 0.2K
10:58 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
11:01 2,002.64 2,002.64 2,002.64 2,002.64 0.0K
11:04 2,002.79 2,002.79 2,002.79 2,002.79 0.0K
11:05 1,998.00 2,005.00 1,998.00 2,005.00 0.5K
11:06 2,003.46 2,003.46 2,003.46 2,003.46 0.1K
11:10 2,003.60 2,003.60 2,003.60 2,003.60 1.4K
11:11 2,003.60 2,003.60 2,003.60 2,003.60 1.4K
11:14 2,005.00 2,005.00 2,005.00 2,005.00 0.6K
11:15 2,005.00 2,005.00 2,005.00 2,005.00 0.2K
11:17 2,005.00 2,005.00 2,002.01 2,002.01 0.2K
11:19 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
11:20 2,006.92 2,006.92 2,006.92 2,006.92 0.1K
11:21 2,006.99 2,006.99 2,006.99 2,006.99 0.0K
11:22 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
11:23 2,007.50 2,007.50 2,007.50 2,007.50 0.2K
11:24 2,007.52 2,007.52 2,007.52 2,007.52 2.5K
11:29 2,009.00 2,009.00 2,009.00 2,009.00 0.1K
11:30 2,006.70 2,007.42 2,006.70 2,007.42 0.4K
11:32 2,007.42 2,007.42 2,007.42 2,007.42 0.1K
11:33 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
11:38 2,008.36 2,008.36 2,008.36 2,008.36 0.2K
11:42 2,007.43 2,007.43 2,007.43 2,007.43 0.0K
11:45 2,007.20 2,007.20 2,007.20 2,007.20 0.0K
11:46 2,007.54 2,007.54 2,007.54 2,007.54 0.5K
11:47 2,007.32 2,007.32 2,007.32 2,007.32 0.2K
11:48 2,009.00 2,009.00 2,009.00 2,009.00 0.0K
11:50 2,005.00 2,005.00 2,005.00 2,005.00 0.1K
11:57 2,010.00 2,010.00 2,005.00 2,005.00 0.0K
11:58 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
12:04 2,005.00 2,005.00 2,005.00 2,005.00 0.2K
12:06 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
12:08 2,008.80 2,008.80 2,008.80 2,008.80 0.2K
12:09 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
12:10 2,008.34 2,008.93 2,008.34 2,008.93 0.6K
12:11 2,007.42 2,007.42 2,007.42 2,007.42 0.3K
12:12 2,008.20 2,008.20 2,008.20 2,008.20 0.0K
12:14 2,008.82 2,008.82 2,008.82 2,008.82 0.3K
12:15 2,009.00 2,009.00 2,009.00 2,009.00 0.3K
12:16 2,008.57 2,008.57 2,008.57 2,008.57 0.1K
12:17 2,009.00 2,010.00 2,009.00 2,010.00 1.2K
12:18 2,013.00 2,013.00 2,010.00 2,010.00 0.5K
12:19 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
12:24 2,009.00 2,009.00 2,009.00 2,009.00 6.2K
12:28 2,009.00 2,015.00 2,009.00 2,015.00 0.2K
12:29 2,013.00 2,013.00 2,013.00 2,013.00 0.1K
12:30 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
12:34 2,013.00 2,013.00 2,013.00 2,013.00 1.0K
12:38 2,010.00 2,010.00 2,010.00 2,010.00 1.4K
12:42 2,015.00 2,015.00 2,010.00 2,010.00 0.1K
12:43 2,011.51 2,011.51 2,011.51 2,011.51 0.1K
12:44 2,009.20 2,009.20 2,009.20 2,009.20 0.1K
12:48 2,010.00 2,010.00 2,010.00 2,010.00 1.2K
12:50 2,012.23 2,015.00 2,011.90 2,011.90 0.2K
12:52 2,013.00 2,013.00 2,013.00 2,013.00 0.2K
12:54 2,013.00 2,013.00 2,013.00 2,013.00 0.0K
12:56 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
12:57 2,013.84 2,013.84 2,013.84 2,013.84 0.6K
13:02 2,010.00 2,010.00 2,010.00 2,010.00 0.2K
13:07 2,010.00 2,015.00 2,010.00 2,015.00 0.1K
13:23 2,013.37 2,013.37 2,013.37 2,013.37 0.1K
13:24 2,012.50 2,012.50 2,012.50 2,012.50 5.8K
13:27 2,014.00 2,014.00 2,014.00 2,014.00 0.2K
13:28 2,014.00 2,014.00 2,014.00 2,014.00 0.0K
13:29 2,010.00 2,015.00 2,010.00 2,015.00 0.3K
13:36 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
13:37 2,011.39 2,011.39 2,011.39 2,011.39 0.1K
13:41 2,013.20 2,015.00 2,013.20 2,015.00 0.1K
13:48 2,010.00 2,010.00 2,010.00 2,010.00 0.2K
13:49 2,014.00 2,014.00 2,014.00 2,014.00 0.7K
13:53 2,015.00 2,015.00 2,015.00 2,015.00 4.8K
13:56 2,015.00 2,015.00 2,015.00 2,015.00 0.2K
13:58 2,015.00 2,017.32 2,015.00 2,017.32 0.9K
14:00 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
14:01 2,017.50 2,017.50 2,017.50 2,017.50 0.0K
14:02 2,017.36 2,017.36 2,017.36 2,017.36 0.1K
14:03 2,020.00 2,020.00 2,020.00 2,020.00 2.5K
14:04 2,025.00 2,025.00 2,025.00 2,025.00 2.5K
14:06 2,025.00 2,025.00 2,025.00 2,025.00 2.6K
14:10 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
14:12 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
14:13 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
14:15 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
14:19 2,026.50 2,026.50 2,025.00 2,025.00 0.6K
14:20 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
14:21 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
14:23 2,030.00 2,030.00 2,025.00 2,025.00 1.0K
14:25 2,026.50 2,026.50 2,026.50 2,026.50 1.2K
14:29 2,028.00 2,028.00 2,028.00 2,028.00 0.1K
14:33 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
14:39 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
14:44 2,022.01 2,022.01 2,022.01 2,022.01 0.0K
14:45 2,028.00 2,028.00 2,028.00 2,028.00 0.0K
14:47 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
14:49 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
14:53 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
14:54 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
14:56 2,027.10 2,027.10 2,027.10 2,027.10 0.1K
14:58 2,031.84 2,031.84 2,031.84 2,031.84 4.0K
15:01 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
15:02 2,030.00 2,030.00 2,030.00 2,030.00 0.2K
15:09 2,030.00 2,030.00 2,025.00 2,030.00 0.5K
15:10 2,030.00 2,030.00 2,030.00 2,030.00 1.1K
15:11 2,030.00 2,030.00 2,020.00 2,020.00 0.6K
15:12 2,020.00 2,025.00 2,020.00 2,025.00 0.6K
15:13 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
15:16 2,026.00 2,026.00 2,026.00 2,026.00 0.0K
15:17 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
15:21 2,029.00 2,030.00 2,029.00 2,030.00 0.1K
15:31 2,029.00 2,029.00 2,029.00 2,029.00 0.0K
15:35 2,029.00 2,029.00 2,029.00 2,029.00 0.5K
15:37 2,025.00 2,030.00 2,025.00 2,030.00 0.1K
15:38 2,027.11 2,027.11 2,027.11 2,027.11 0.3K
15:39 2,029.00 2,029.00 2,029.00 2,029.00 0.1K
15:51 2,029.00 2,029.00 2,029.00 2,029.00 0.0K
15:57 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
16:00 2,029.00 2,029.00 2,029.00 2,029.00 0.5K
16:02 2,029.00 2,029.00 2,029.00 2,029.00 2.0K
16:07 2,027.10 2,027.10 2,025.00 2,025.00 0.4K
16:11 2,029.00 2,029.00 2,029.00 2,029.00 0.1K
16:12 2,025.00 2,030.00 2,025.00 2,028.00 3.4K
16:13 2,029.00 2,030.00 2,025.00 2,030.00 0.6K
16:15 2,028.00 2,028.00 2,028.00 2,028.00 0.3K
16:17 2,025.00 2,025.00 2,025.00 2,025.00 0.4K
16:19 2,024.00 2,030.00 2,024.00 2,030.00 0.7K
16:20 2,030.00 2,030.00 2,030.00 2,030.00 0.5K
16:21 2,029.00 2,029.00 2,029.00 2,029.00 0.1K
16:22 2,029.00 2,029.00 2,029.00 2,029.00 1.5K
16:26 2,029.00 2,030.00 2,029.00 2,030.00 1.2K
16:27 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
16:29 2,025.00 2,030.00 2,025.00 2,030.00 0.1K
16:35 2,025.00 2,025.00 2,025.00 2,025.00 34.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar