Telecom Plus PLC (TEP)

TEP
🏛️ Vereinigtes Königreich →
1,874.08
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,045.00 2,045.00 2,045.00 2,045.00 0.6K
08:03 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
08:15 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
08:18 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
08:25 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
08:27 2,035.00 2,035.00 2,035.00 2,035.00 0.7K
08:28 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
08:29 2,035.00 2,035.00 2,035.00 2,035.00 10.0K
08:34 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
08:35 2,039.18 2,039.18 2,039.18 2,039.18 0.1K
08:41 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
08:42 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
08:45 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
08:46 2,035.00 2,035.00 2,035.00 2,035.00 0.1K
08:52 2,035.00 2,035.00 2,035.00 2,035.00 0.1K
08:58 2,035.00 2,035.00 2,035.00 2,035.00 0.2K
09:17 2,035.00 2,035.00 2,035.00 2,035.00 0.4K
09:19 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
09:20 2,035.00 2,035.00 2,035.00 2,035.00 0.1K
09:31 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
09:41 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
09:46 2,035.00 2,035.00 2,035.00 2,035.00 0.4K
09:51 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
09:54 2,035.00 2,035.00 2,035.00 2,035.00 0.1K
10:05 2,030.00 2,035.00 2,030.00 2,030.00 0.8K
10:16 2,036.94 2,036.94 2,036.94 2,036.94 0.0K
10:46 2,030.00 2,030.00 2,030.00 2,030.00 1.2K
10:47 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
10:57 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
11:08 2,026.55 2,026.55 2,026.55 2,026.55 0.2K
11:15 2,028.39 2,028.39 2,028.27 2,028.27 0.0K
11:22 2,025.00 2,025.00 2,025.00 2,025.00 0.2K
11:23 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
11:33 2,022.08 2,022.08 2,022.08 2,022.08 0.4K
11:41 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
11:46 2,021.55 2,021.55 2,021.55 2,021.55 0.3K
11:57 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
12:22 2,025.00 2,025.00 2,025.00 2,025.00 0.4K
12:33 2,025.00 2,025.00 2,025.00 2,025.00 0.3K
12:35 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
12:40 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
12:41 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
12:46 2,023.10 2,024.20 2,023.10 2,024.20 0.2K
12:53 2,020.00 2,025.00 2,020.00 2,025.00 0.9K
12:55 2,025.00 2,025.00 2,025.00 2,025.00 0.2K
12:58 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
13:01 2,025.00 2,025.00 2,025.00 2,025.00 0.2K
13:03 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
13:10 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
13:16 2,026.41 2,026.41 2,026.41 2,026.41 0.1K
13:30 2,030.00 2,030.00 2,025.00 2,030.00 3.3K
13:34 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
13:38 2,028.10 2,028.84 2,028.10 2,028.84 1.1K
13:40 2,035.00 2,035.00 2,030.00 2,030.00 1.5K
13:45 2,035.00 2,035.00 2,035.00 2,035.00 0.1K
13:50 2,035.00 2,035.00 2,035.00 2,035.00 0.2K
13:51 2,035.00 2,035.00 2,035.00 2,035.00 0.5K
13:59 2,035.00 2,035.00 2,030.00 2,030.00 0.1K
14:00 2,035.00 2,035.00 2,035.00 2,035.00 0.3K
14:06 2,033.00 2,033.00 2,033.00 2,033.00 0.1K
14:10 2,035.00 2,035.00 2,030.00 2,030.00 0.1K
14:11 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
14:13 2,033.10 2,033.10 2,033.10 2,033.10 0.0K
14:20 2,035.00 2,035.00 2,035.00 2,035.00 0.1K
14:21 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
14:25 2,035.00 2,035.00 2,035.00 2,035.00 0.1K
14:27 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
14:31 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
14:33 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
14:35 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
14:48 2,035.00 2,035.00 2,035.00 2,035.00 0.1K
14:59 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
15:00 2,035.00 2,035.00 2,035.00 2,035.00 2.2K
15:01 2,038.00 2,038.00 2,038.00 2,038.00 0.2K
15:02 2,040.00 2,040.00 2,035.00 2,035.00 0.5K
15:04 2,035.00 2,035.00 2,035.00 2,035.00 0.1K
15:08 2,035.00 2,035.00 2,035.00 2,035.00 0.2K
15:14 2,035.00 2,035.00 2,035.00 2,035.00 0.1K
15:18 2,035.00 2,040.00 2,035.00 2,040.00 0.1K
15:19 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
15:21 2,036.58 2,036.58 2,036.58 2,036.58 0.0K
15:30 2,033.10 2,033.10 2,033.10 2,033.10 0.2K
15:31 2,035.00 2,035.00 2,033.10 2,035.00 0.7K
15:33 2,036.55 2,037.19 2,036.55 2,037.19 1.0K
15:36 2,040.00 2,040.00 2,040.00 2,040.00 2.5K
15:37 2,035.00 2,040.00 2,035.00 2,035.00 12.0K
15:38 2,035.00 2,035.00 2,035.00 2,035.00 3.3K
15:39 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
15:41 2,040.00 2,040.00 2,040.00 2,040.00 0.5K
15:43 2,035.00 2,045.00 2,035.00 2,045.00 2.0K
15:45 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
15:50 2,035.00 2,035.00 2,035.00 2,035.00 0.7K
15:51 2,035.00 2,035.00 2,035.00 2,035.00 0.1K
15:52 2,035.00 2,035.00 2,035.00 2,035.00 0.1K
15:54 2,035.00 2,035.00 2,035.00 2,035.00 0.2K
15:56 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
15:58 2,035.00 2,035.00 2,035.00 2,035.00 4.2K
16:05 2,036.56 2,036.56 2,036.56 2,036.56 0.1K
16:09 2,040.00 2,040.00 2,040.00 2,040.00 2.2K
16:10 2,042.50 2,042.50 2,040.00 2,040.00 0.3K
16:20 2,045.00 2,045.00 2,045.00 2,045.00 0.9K
16:21 2,045.00 2,045.00 2,045.00 2,045.00 0.3K
16:27 2,050.00 2,050.00 2,045.00 2,045.00 0.5K
16:29 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
16:35 2,040.00 2,040.00 2,040.00 2,040.00 25.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar