Telecom Plus PLC (TEP)

TEP
🏛️ Vereinigtes Königreich →
1,874.08
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,080.00 2,080.00 2,065.00 2,065.00 0.8K
08:01 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
08:07 2,050.00 2,050.00 2,050.00 2,050.00 0.6K
08:11 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
08:12 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
08:15 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
08:17 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
08:20 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
08:31 2,061.00 2,061.00 2,061.00 2,061.00 0.0K
08:32 2,061.00 2,065.00 2,061.00 2,065.00 1.0K
08:33 2,061.00 2,061.00 2,061.00 2,061.00 0.0K
08:34 2,060.00 2,060.00 2,060.00 2,060.00 0.2K
08:42 2,061.00 2,061.00 2,061.00 2,061.00 0.0K
08:53 2,060.00 2,060.00 2,060.00 2,060.00 0.4K
09:11 2,058.13 2,058.13 2,058.13 2,058.13 0.0K
09:21 2,063.00 2,063.00 2,063.00 2,063.00 0.1K
09:26 2,065.00 2,065.00 2,060.00 2,060.00 1.3K
09:29 2,065.00 2,065.00 2,065.00 2,065.00 0.1K
09:30 2,065.00 2,065.00 2,065.00 2,065.00 0.1K
09:33 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
09:45 2,068.00 2,068.00 2,068.00 2,068.00 0.1K
09:49 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
09:51 2,067.70 2,067.70 2,067.70 2,067.70 0.2K
10:02 2,070.00 2,070.00 2,070.00 2,070.00 0.1K
10:13 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
10:19 2,070.00 2,070.00 2,070.00 2,070.00 0.5K
10:22 2,073.00 2,073.00 2,073.00 2,073.00 0.2K
10:38 2,070.00 2,070.00 2,070.00 2,070.00 0.1K
10:43 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
10:44 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
10:47 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
10:50 2,073.00 2,073.00 2,073.00 2,073.00 0.0K
10:57 2,072.55 2,072.55 2,072.55 2,072.55 0.3K
10:59 2,075.00 2,075.00 2,075.00 2,075.00 0.1K
11:04 2,075.00 2,075.00 2,075.00 2,075.00 0.5K
11:10 2,076.00 2,076.00 2,076.00 2,076.00 0.0K
11:13 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
11:15 2,075.00 2,075.00 2,075.00 2,075.00 0.2K
11:20 2,075.14 2,075.14 2,075.14 2,075.14 0.5K
11:21 2,075.18 2,075.18 2,075.18 2,075.18 0.2K
11:22 2,085.00 2,085.00 2,085.00 2,085.00 1.3K
11:29 2,080.05 2,080.05 2,080.05 2,080.05 0.0K
11:53 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:55 2,085.19 2,085.19 2,085.19 2,085.19 0.2K
11:58 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
12:06 2,085.00 2,085.00 2,085.00 2,085.00 2.0K
12:12 2,085.00 2,085.00 2,085.00 2,085.00 2.1K
12:14 2,081.55 2,081.55 2,081.55 2,081.55 0.1K
12:15 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
12:18 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
12:19 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
12:23 2,083.00 2,083.00 2,083.00 2,083.00 0.0K
12:32 2,081.55 2,081.55 2,081.55 2,081.55 0.1K
12:42 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
12:43 2,083.00 2,083.00 2,083.00 2,083.00 0.1K
12:45 2,075.00 2,075.00 2,075.00 2,075.00 0.9K
12:46 2,075.00 2,075.00 2,075.00 2,075.00 0.3K
12:48 2,076.00 2,076.00 2,075.00 2,075.00 0.3K
12:55 2,070.00 2,076.00 2,070.00 2,076.00 0.1K
13:16 2,080.00 2,080.00 2,075.00 2,075.00 0.4K
13:17 2,085.00 2,085.00 2,085.00 2,085.00 0.7K
13:26 2,085.00 2,085.00 2,085.00 2,085.00 0.3K
13:30 2,083.55 2,083.55 2,083.55 2,083.55 0.3K
13:38 2,083.56 2,083.56 2,083.56 2,083.56 0.1K
13:39 2,086.00 2,086.00 2,086.00 2,086.00 0.1K
13:46 2,080.00 2,080.00 2,080.00 2,080.00 0.3K
13:49 2,083.55 2,083.55 2,083.55 2,083.55 0.3K
13:50 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
13:55 2,083.10 2,083.10 2,083.10 2,083.10 0.3K
13:56 2,080.00 2,080.00 2,075.00 2,075.00 0.5K
14:01 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
14:03 2,080.00 2,080.00 2,075.00 2,075.00 0.1K
14:07 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
14:09 2,081.00 2,081.00 2,081.00 2,081.00 0.0K
14:14 2,081.00 2,081.00 2,081.00 2,081.00 0.1K
14:19 2,075.00 2,075.00 2,070.00 2,070.00 0.6K
14:30 2,073.10 2,073.10 2,073.10 2,073.10 0.0K
14:50 2,075.00 2,075.00 2,075.00 2,075.00 0.1K
15:15 2,070.00 2,070.00 2,070.00 2,070.00 0.8K
15:19 2,075.00 2,075.00 2,075.00 2,075.00 0.1K
15:20 2,075.00 2,075.00 2,075.00 2,075.00 0.4K
15:37 2,080.00 2,081.55 2,080.00 2,081.55 1.2K
15:38 2,080.00 2,085.00 2,080.00 2,085.00 1.1K
15:42 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
15:45 2,075.10 2,080.00 2,075.10 2,080.00 1.0K
15:46 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
15:50 2,075.00 2,080.00 2,075.00 2,080.00 0.2K
16:02 2,080.00 2,080.00 2,080.00 2,080.00 0.2K
16:15 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
16:16 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
16:17 2,080.00 2,080.00 2,080.00 2,080.00 0.2K
16:19 2,080.99 2,080.99 2,080.99 2,080.99 0.2K
16:21 2,077.97 2,085.00 2,077.97 2,085.00 0.1K
16:25 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
16:28 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
16:29 2,080.00 2,085.00 2,080.00 2,085.00 1.5K
16:35 2,085.00 2,085.00 2,085.00 2,085.00 12.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar