Telecom Plus PLC (TEP)

TEP
🏛️ Vereinigtes Königreich →
1,874.08
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,065.00 2,065.00 2,065.00 2,065.00 0.1K
08:02 2,032.06 2,049.60 2,032.06 2,049.60 1.9K
08:10 2,044.42 2,044.42 2,044.42 2,044.42 0.0K
08:17 2,050.00 2,050.00 2,050.00 2,050.00 0.4K
08:19 2,049.03 2,049.03 2,049.03 2,049.03 0.0K
08:31 2,037.76 2,044.44 2,037.76 2,044.44 1.2K
08:51 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
08:52 2,040.00 2,040.00 2,040.00 2,040.00 0.9K
08:54 2,040.95 2,040.95 2,040.95 2,040.95 0.0K
08:56 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
09:08 2,040.93 2,040.93 2,040.93 2,040.93 0.4K
09:10 2,035.00 2,035.00 2,035.00 2,035.00 0.2K
09:11 2,032.86 2,032.86 2,032.86 2,032.86 0.0K
09:19 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
09:21 2,035.92 2,035.92 2,035.92 2,035.92 0.1K
09:22 2,030.00 2,030.00 2,030.00 2,030.00 0.2K
09:29 2,030.00 2,030.00 2,030.00 2,030.00 0.2K
09:33 2,030.00 2,030.00 2,030.00 2,030.00 0.3K
09:35 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
09:37 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
09:56 2,035.00 2,035.00 2,035.00 2,035.00 0.6K
09:59 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
10:08 2,032.05 2,032.05 2,032.05 2,032.05 0.1K
10:11 2,036.60 2,036.60 2,036.60 2,036.60 0.0K
10:15 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
10:27 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
10:28 2,036.59 2,036.59 2,036.59 2,036.59 0.8K
10:34 2,034.06 2,034.06 2,034.06 2,034.06 0.2K
10:35 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
10:37 2,035.00 2,035.00 2,035.00 2,035.00 0.5K
10:45 2,032.00 2,032.00 2,032.00 2,032.00 1.1K
10:49 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
10:52 2,030.00 2,030.00 2,030.00 2,030.00 1.1K
10:53 2,025.00 2,025.00 2,025.00 2,025.00 10.0K
10:57 2,035.00 2,035.00 2,035.00 2,035.00 0.1K
10:59 2,035.00 2,035.00 2,035.00 2,035.00 0.1K
11:01 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
11:07 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
11:11 2,025.00 2,025.00 2,025.00 2,025.00 5.2K
11:13 2,025.00 2,025.00 2,025.00 2,025.00 9.4K
11:16 2,025.00 2,025.00 2,025.00 2,025.00 1.0K
11:19 2,026.03 2,031.59 2,026.03 2,031.59 1.6K
11:20 2,025.00 2,031.84 2,025.00 2,031.84 0.0K
11:28 2,032.30 2,032.30 2,032.30 2,032.30 0.0K
11:31 2,025.00 2,025.00 2,025.00 2,025.00 0.4K
11:32 2,025.00 2,027.87 2,025.00 2,027.87 0.9K
11:54 2,027.18 2,027.18 2,027.18 2,027.18 0.2K
11:56 2,030.00 2,030.00 2,025.00 2,025.00 0.7K
12:04 2,030.00 2,030.00 2,030.00 2,030.00 0.2K
12:16 2,031.60 2,031.60 2,031.60 2,031.60 1.0K
12:33 2,031.67 2,031.67 2,031.67 2,031.67 0.1K
12:41 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
12:53 2,025.72 2,025.72 2,025.72 2,025.72 1.1K
13:04 2,025.00 2,025.00 2,025.00 2,025.00 1.6K
13:05 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
13:06 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
13:07 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
13:09 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
13:17 2,025.00 2,025.00 2,025.00 2,025.00 0.5K
13:21 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
13:23 2,020.00 2,020.00 2,020.00 2,020.00 0.2K
13:39 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
13:47 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
13:52 2,022.30 2,022.30 2,022.30 2,022.30 0.3K
14:14 2,025.00 2,025.00 2,025.00 2,025.00 1.5K
14:15 2,025.00 2,025.00 2,025.00 2,025.00 0.3K
14:17 2,025.00 2,025.00 2,025.00 2,025.00 1.3K
14:18 2,025.00 2,025.00 2,025.00 2,025.00 1.1K
14:19 2,021.80 2,021.80 2,021.80 2,021.80 0.3K
14:21 2,025.00 2,025.00 2,025.00 2,025.00 0.2K
14:23 2,022.47 2,022.47 2,022.47 2,022.47 1.5K
14:26 2,025.00 2,025.00 2,025.00 2,025.00 0.4K
14:28 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
14:29 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
14:34 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
14:45 2,028.00 2,028.00 2,028.00 2,028.00 0.5K
14:47 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
14:49 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
14:53 2,025.00 2,025.00 2,025.00 2,025.00 0.5K
14:54 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
14:55 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
15:07 2,026.81 2,026.81 2,026.81 2,026.81 1.0K
15:09 2,025.00 2,026.03 2,025.00 2,026.03 0.2K
15:10 2,025.02 2,025.02 2,025.02 2,025.02 1.0K
15:16 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
15:17 2,025.00 2,025.00 2,025.00 2,025.00 0.2K
15:18 2,028.00 2,028.00 2,028.00 2,028.00 1.1K
15:19 2,030.00 2,030.00 2,030.00 2,030.00 0.2K
15:22 2,027.05 2,027.05 2,027.05 2,027.05 0.4K
15:24 2,025.00 2,026.00 2,025.00 2,025.00 1.3K
15:25 2,025.00 2,025.00 2,025.00 2,025.00 1.2K
15:26 2,025.00 2,025.00 2,025.00 2,025.00 1.2K
15:27 2,025.00 2,025.00 2,025.00 2,025.00 0.4K
15:30 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
15:31 2,025.00 2,025.00 2,025.00 2,025.00 0.3K
15:36 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
15:39 2,025.00 2,025.00 2,025.00 2,025.00 0.3K
15:40 2,027.50 2,027.50 2,025.00 2,025.00 1.0K
15:41 2,025.00 2,025.00 2,025.00 2,025.00 0.9K
15:43 2,025.00 2,025.00 2,025.00 2,025.00 0.2K
15:45 2,020.02 2,020.02 2,020.02 2,020.02 0.0K
15:52 2,023.65 2,023.65 2,023.65 2,023.65 0.1K
15:53 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
15:54 2,025.00 2,025.00 2,022.06 2,022.40 1.2K
15:55 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
15:57 2,021.90 2,021.90 2,021.90 2,021.90 0.2K
15:58 2,020.00 2,020.00 2,020.00 2,020.00 0.9K
16:01 2,025.00 2,025.00 2,025.00 2,025.00 0.2K
16:03 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
16:04 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
16:06 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
16:08 2,023.00 2,023.00 2,023.00 2,023.00 1.1K
16:11 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
16:14 2,025.00 2,025.00 2,025.00 2,025.00 0.5K
16:18 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
16:24 2,020.00 2,025.00 2,020.00 2,025.00 0.5K
16:25 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
16:27 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
16:28 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
16:29 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
16:35 2,020.00 2,020.00 2,020.00 2,020.00 31.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar