Telecom Plus PLC (TEP)

TEP
🏛️ Vereinigtes Königreich →
1,874.08
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 1,972.00 2,010.95 1,972.00 2,010.95 0.1K
08:01 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
08:02 2,020.00 2,020.00 2,015.00 2,015.00 0.5K
08:03 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
08:10 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
08:17 2,027.30 2,027.30 2,027.30 2,027.30 0.0K
08:29 2,029.94 2,029.94 2,029.94 2,029.94 0.1K
08:33 2,034.95 2,035.00 2,034.95 2,035.00 0.0K
08:34 2,021.65 2,021.65 2,021.65 2,021.65 1.0K
08:38 2,021.98 2,021.98 2,021.98 2,021.98 0.6K
08:40 2,020.00 2,020.00 2,020.00 2,020.00 0.5K
08:43 2,020.00 2,020.00 2,020.00 2,020.00 0.3K
08:57 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
09:07 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
09:15 2,022.30 2,022.30 2,022.30 2,022.30 0.0K
09:18 2,025.00 2,025.00 2,025.00 2,025.00 0.2K
09:27 2,020.00 2,020.00 2,020.00 2,020.00 0.3K
09:29 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
09:40 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
09:42 2,021.36 2,021.36 2,021.36 2,021.36 0.2K
10:08 2,020.00 2,020.00 2,020.00 2,020.00 0.5K
10:14 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:17 2,020.00 2,020.00 2,020.00 2,020.00 0.6K
10:31 2,016.99 2,016.99 2,016.99 2,016.99 0.1K
10:36 2,015.00 2,015.00 2,015.00 2,015.00 0.2K
10:46 2,020.00 2,020.00 2,020.00 2,020.00 0.5K
11:02 2,020.00 2,020.00 2,020.00 2,020.00 10.0K
11:05 2,015.00 2,015.00 2,015.00 2,015.00 0.6K
11:09 2,015.00 2,015.00 2,015.00 2,015.00 1.0K
11:10 2,015.00 2,015.00 2,015.00 2,015.00 0.1K
11:20 2,011.54 2,011.54 2,011.54 2,011.54 0.7K
11:22 2,013.44 2,013.44 2,013.44 2,013.44 0.1K
11:37 2,015.00 2,015.00 2,010.00 2,010.00 0.4K
11:49 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
12:02 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
12:05 2,008.19 2,008.19 2,008.19 2,008.19 0.1K
12:23 2,010.00 2,010.00 2,010.00 2,010.00 0.2K
12:24 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
12:25 2,010.00 2,010.00 2,010.00 2,010.00 0.2K
12:52 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
12:57 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
12:59 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
13:04 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
13:10 2,010.19 2,010.19 2,010.19 2,010.19 0.2K
13:19 2,007.91 2,007.91 2,007.91 2,007.91 1.0K
13:20 2,006.60 2,006.60 2,006.60 2,006.60 0.6K
13:22 2,005.00 2,010.00 2,005.00 2,007.50 0.6K
13:23 2,005.00 2,010.00 2,005.00 2,010.00 0.2K
13:24 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
13:25 2,005.00 2,005.00 2,005.00 2,005.00 0.1K
13:29 2,005.00 2,005.00 2,005.00 2,005.00 0.1K
13:33 2,005.00 2,005.00 2,005.00 2,005.00 0.1K
13:47 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
13:51 2,005.00 2,010.00 2,005.00 2,010.00 0.0K
13:55 2,003.32 2,003.32 2,003.32 2,003.32 0.1K
14:00 2,002.30 2,002.30 2,002.30 2,002.30 0.1K
14:06 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
14:22 2,006.48 2,006.48 2,006.48 2,006.48 0.0K
14:23 2,007.59 2,007.59 2,007.59 2,007.59 0.1K
14:27 2,005.00 2,005.00 2,005.00 2,005.00 0.6K
14:32 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
14:36 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
14:37 2,005.00 2,005.00 2,005.00 2,005.00 1.1K
14:39 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
14:52 2,005.00 2,005.00 2,005.00 2,005.00 0.7K
14:53 2,005.00 2,005.00 2,005.00 2,005.00 0.3K
14:57 2,005.00 2,005.00 2,005.00 2,005.00 0.1K
14:58 2,002.09 2,002.09 2,002.09 2,002.09 0.1K
15:01 2,005.00 2,005.00 2,005.00 2,005.00 0.1K
15:12 2,007.50 2,007.50 2,007.50 2,007.50 0.2K
15:15 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
15:19 2,014.98 2,014.98 2,014.98 2,014.98 0.0K
15:29 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
15:32 2,015.00 2,015.00 2,015.00 2,015.00 0.1K
15:38 2,012.50 2,015.00 2,012.50 2,015.00 8.4K
15:39 2,017.50 2,020.00 2,017.50 2,020.00 0.4K
15:40 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
15:41 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
15:50 2,021.60 2,021.60 2,021.60 2,021.60 0.1K
15:53 2,025.00 2,025.00 2,025.00 2,025.00 0.4K
15:55 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
15:58 2,020.65 2,020.65 2,020.65 2,020.65 0.0K
16:03 2,025.00 2,025.00 2,025.00 2,025.00 0.4K
16:15 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
16:20 2,023.88 2,023.88 2,023.88 2,023.88 0.1K
16:22 2,025.00 2,025.00 2,025.00 2,025.00 0.9K
16:23 2,023.31 2,025.00 2,023.31 2,025.00 0.5K
16:27 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
16:28 2,025.00 2,025.00 2,020.00 2,020.00 0.3K
16:29 2,026.94 2,026.94 2,020.00 2,020.00 0.1K
16:35 2,035.00 2,035.00 2,035.00 2,035.00 21.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar