Telecom Plus PLC (TEP)

TEP
🏛️ Vereinigtes Königreich →
1,874.08
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 1,990.00 1,996.22 1,990.00 1,996.22 5.7K
08:01 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
08:02 1,998.00 2,000.00 1,998.00 2,000.00 0.4K
08:03 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
08:05 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
08:08 1,999.99 1,999.99 1,999.99 1,999.99 2.3K
08:14 1,992.00 1,992.00 1,992.00 1,992.00 0.1K
08:16 1,991.08 1,991.08 1,991.08 1,991.08 0.2K
08:17 1,992.00 1,992.00 1,992.00 1,992.00 0.0K
08:24 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
08:32 1,994.00 1,994.00 1,994.00 1,994.00 0.4K
08:37 1,993.08 1,993.08 1,993.08 1,993.08 0.0K
08:39 1,992.00 1,992.00 1,992.00 1,992.00 0.1K
08:40 1,994.00 1,996.00 1,994.00 1,996.00 0.2K
08:46 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
08:50 2,000.10 2,000.10 2,000.10 2,000.10 1.6K
08:53 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
08:55 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
09:00 1,999.89 1,999.89 1,999.89 1,999.89 0.0K
09:03 2,002.20 2,002.20 2,000.00 2,000.00 0.1K
09:06 2,000.11 2,000.11 2,000.11 2,000.11 1.0K
09:08 1,996.00 1,996.00 1,996.00 1,996.00 0.5K
09:09 1,995.08 1,995.08 1,995.08 1,995.08 0.5K
09:10 1,994.00 1,994.00 1,994.00 1,994.00 0.0K
09:13 1,994.00 1,994.00 1,994.00 1,994.00 0.2K
09:19 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
09:21 1,998.00 2,000.00 1,998.00 2,000.00 0.4K
09:22 1,996.00 1,996.00 1,996.00 1,996.00 0.4K
09:28 1,997.80 1,997.80 1,997.80 1,997.80 1.0K
09:30 1,998.00 1,998.00 1,998.00 1,998.00 0.2K
09:36 1,998.00 1,998.00 1,998.00 1,998.00 0.2K
09:38 1,998.00 2,000.00 1,998.00 2,000.00 0.2K
09:40 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
09:43 1,998.00 2,000.00 1,998.00 2,000.00 0.0K
09:44 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
09:54 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
10:00 1,996.00 1,996.00 1,996.00 1,996.00 0.0K
10:04 1,998.00 1,998.00 1,996.00 1,996.00 0.0K
10:05 1,996.00 1,996.00 1,994.00 1,994.00 0.7K
10:06 1,996.00 1,996.00 1,996.00 1,996.00 0.0K
10:09 1,992.00 1,992.00 1,992.00 1,992.00 0.1K
10:10 1,994.00 1,994.00 1,994.00 1,994.00 0.0K
10:16 1,992.00 1,992.00 1,992.00 1,992.00 0.0K
10:19 1,994.00 1,994.00 1,994.00 1,994.00 0.3K
10:31 1,994.54 1,994.54 1,994.54 1,994.54 0.3K
10:32 1,994.00 1,994.00 1,994.00 1,994.00 0.0K
10:43 1,994.00 1,994.00 1,992.00 1,992.00 0.2K
10:45 1,992.00 1,992.00 1,992.00 1,992.00 0.0K
10:50 1,990.00 1,990.00 1,990.00 1,990.00 0.2K
10:51 1,990.00 1,990.00 1,990.00 1,990.00 0.0K
10:55 1,990.00 1,990.00 1,989.08 1,989.08 0.2K
11:06 1,990.00 1,990.00 1,990.00 1,990.00 0.0K
11:07 1,988.00 1,988.00 1,988.00 1,988.00 4.0K
11:08 1,988.00 1,988.00 1,986.00 1,986.00 0.4K
11:10 1,986.00 1,992.00 1,986.00 1,992.00 0.8K
11:25 1,990.00 1,990.00 1,990.00 1,990.00 0.0K
11:39 1,994.00 1,996.00 1,994.00 1,996.00 0.3K
11:56 1,998.00 1,998.00 1,998.00 1,998.00 0.1K
12:11 1,998.00 2,000.00 1,998.00 2,000.00 0.0K
12:12 2,000.00 2,000.00 2,000.00 2,000.00 0.8K
12:16 2,000.00 2,001.50 2,000.00 2,001.50 0.6K
12:19 2,001.34 2,001.34 2,001.34 2,001.34 0.2K
12:20 2,005.00 2,005.00 1,998.00 1,998.00 5.3K
12:21 2,000.00 2,000.26 2,000.00 2,000.26 1.0K
12:23 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
12:33 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
12:37 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
12:43 2,000.00 2,000.00 2,000.00 2,000.00 6.9K
12:44 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
12:45 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
12:47 2,002.50 2,002.50 2,002.50 2,002.50 0.1K
12:56 2,000.00 2,000.00 2,000.00 2,000.00 1.0K
13:01 2,000.84 2,000.84 2,000.84 2,000.84 0.5K
13:11 1,998.13 1,998.13 1,998.13 1,998.13 7.0K
13:12 2,000.00 2,000.00 1,996.00 1,998.00 1.2K
13:16 2,000.00 2,001.35 2,000.00 2,000.35 2.3K
13:17 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
13:24 1,998.00 1,998.00 1,998.00 1,998.00 0.1K
13:26 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
13:31 1,996.00 1,996.00 1,996.00 1,996.00 0.0K
13:35 1,996.00 1,998.00 1,994.00 1,998.00 0.5K
13:39 1,994.01 1,994.01 1,994.01 1,994.01 0.0K
13:43 1,996.92 1,996.92 1,996.92 1,996.92 0.0K
13:45 1,996.92 1,996.92 1,996.92 1,996.92 0.0K
13:50 1,996.00 1,996.00 1,996.00 1,996.00 0.1K
13:51 1,996.00 1,996.00 1,996.00 1,996.00 0.0K
14:05 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
14:09 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
14:11 2,000.00 2,000.00 2,000.00 2,000.00 0.6K
14:12 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
14:13 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
14:14 1,998.00 1,998.00 1,996.00 1,998.00 0.3K
14:15 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
14:16 1,998.00 1,998.00 1,998.00 1,998.00 0.1K
14:17 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
14:20 2,002.08 2,002.08 2,002.08 2,002.08 0.3K
14:26 2,000.00 2,000.00 2,000.00 2,000.00 0.8K
14:30 2,000.35 2,000.35 2,000.35 2,000.35 0.1K
14:31 2,000.35 2,000.35 2,000.00 2,000.00 1.2K
14:32 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
14:38 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
14:41 2,005.00 2,005.00 2,000.00 2,000.00 0.1K
14:42 1,998.00 1,998.00 1,998.00 1,998.00 0.2K
14:46 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
14:47 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
14:49 2,000.00 2,000.00 2,000.00 2,000.00 0.4K
14:51 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
14:52 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
15:03 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
15:07 2,005.00 2,005.00 2,005.00 2,005.00 0.5K
15:09 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
15:10 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
15:12 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
15:16 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
15:27 2,005.00 2,005.00 2,005.00 2,005.00 0.2K
15:29 2,005.00 2,005.00 2,005.00 2,005.00 0.6K
15:30 2,005.00 2,007.50 2,005.00 2,005.00 3.0K
15:31 2,000.99 2,000.99 2,000.99 2,000.99 6.0K
15:32 2,005.00 2,005.00 2,005.00 2,005.00 0.3K
15:34 2,003.47 2,005.00 2,003.47 2,005.00 1.4K
15:36 2,000.83 2,000.83 2,000.83 2,000.83 0.2K
15:37 2,002.50 2,002.50 2,002.50 2,002.50 1.9K
15:38 2,000.00 2,000.00 2,000.00 2,000.00 8.7K
15:40 2,005.00 2,005.00 2,005.00 2,005.00 0.1K
15:41 2,005.00 2,005.00 2,005.00 2,005.00 0.5K
15:43 2,005.00 2,005.00 2,005.00 2,005.00 0.2K
15:52 2,007.50 2,007.50 2,007.50 2,007.50 0.2K
15:53 2,007.50 2,010.00 2,007.50 2,010.00 1.3K
15:54 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
15:55 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
15:56 2,010.00 2,011.00 2,010.00 2,010.00 1.0K
15:57 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
15:58 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
15:59 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
16:00 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
16:01 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
16:02 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
16:03 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
16:04 2,010.00 2,011.00 2,010.00 2,011.00 0.0K
16:05 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
16:06 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
16:07 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
16:08 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
16:09 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
16:10 2,010.00 2,010.82 2,010.00 2,010.82 0.2K
16:11 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
16:13 2,012.50 2,012.50 2,012.50 2,012.50 0.0K
16:14 2,012.50 2,012.50 2,012.50 2,012.50 0.0K
16:15 2,012.50 2,012.50 2,012.50 2,012.50 0.1K
16:16 2,013.00 2,015.00 2,013.00 2,015.00 0.2K
16:17 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
16:18 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
16:19 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
16:20 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
16:22 2,015.00 2,015.00 2,015.00 2,015.00 2.3K
16:23 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
16:25 2,010.00 2,020.00 2,010.00 2,020.00 0.1K
16:26 2,010.00 2,015.00 2,010.00 2,015.00 0.4K
16:27 2,010.00 2,010.00 2,010.00 2,010.00 0.7K
16:28 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
16:29 2,010.00 2,015.00 2,010.00 2,015.00 0.2K
16:35 2,015.00 2,015.00 2,015.00 2,015.00 40.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar