1,874.08
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 1,980.00 | 1,990.00 | 1,978.92 | 1,990.00 | 0.4K |
| 08:02 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 08:08 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.2K |
| 08:09 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 08:10 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 08:17 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 08:22 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.1K |
| 08:30 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 08:31 | 1,986.01 | 1,986.01 | 1,986.01 | 1,986.01 | 0.0K |
| 08:34 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 08:37 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 08:39 | 1,988.16 | 1,988.16 | 1,988.16 | 1,988.16 | 0.2K |
| 08:46 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 08:52 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 08:54 | 1,989.81 | 1,989.81 | 1,989.81 | 1,989.81 | 0.5K |
| 09:04 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 09:05 | 1,986.17 | 1,986.17 | 1,986.17 | 1,986.17 | 0.4K |
| 09:09 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 09:14 | 1,986.16 | 1,986.16 | 1,986.16 | 1,986.16 | 0.3K |
| 09:19 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 09:24 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.6K |
| 09:33 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 09:39 | 1,986.16 | 1,986.16 | 1,986.16 | 1,986.16 | 0.2K |
| 09:47 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.1K |
| 09:48 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1.0K |
| 10:29 | 1,986.08 | 1,986.08 | 1,986.08 | 1,986.08 | 2.4K |
| 10:38 | 1,992.00 | 1,994.00 | 1,992.00 | 1,994.00 | 5.4K |
| 10:39 | 1,992.00 | 1,994.00 | 1,990.00 | 1,990.00 | 8.8K |
| 10:40 | 1,994.00 | 1,996.00 | 1,994.00 | 1,996.00 | 1.0K |
| 10:41 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.2K |
| 10:45 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.2K |
| 10:46 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.2K |
| 10:48 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 10:50 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.5K |
| 11:10 | 1,991.20 | 1,991.20 | 1,991.20 | 1,991.20 | 0.3K |
| 11:12 | 1,991.20 | 1,991.20 | 1,991.20 | 1,991.20 | 0.2K |
| 11:16 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 11:18 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.2K |
| 11:22 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.2K |
| 11:34 | 1,988.54 | 1,988.54 | 1,986.00 | 1,986.00 | 0.4K |
| 11:36 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.1K |
| 11:43 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.3K |
| 11:48 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.1K |
| 11:50 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 11:56 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.1K |
| 12:02 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.1K |
| 12:14 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.9K |
| 12:20 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 12:29 | 1,982.00 | 1,986.00 | 1,982.00 | 1,986.00 | 0.4K |
| 12:30 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.3K |
| 12:31 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 12:35 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.1K |
| 12:37 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.1K |
| 12:38 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.1K |
| 12:39 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.2K |
| 12:45 | 1,989.80 | 1,989.80 | 1,989.80 | 1,989.80 | 0.2K |
| 12:49 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.4K |
| 12:54 | 1,990.00 | 1,990.00 | 1,988.00 | 1,988.00 | 0.1K |
| 12:58 | 1,986.40 | 1,988.00 | 1,986.40 | 1,988.00 | 1.6K |
| 13:00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.2K |
| 13:01 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.5K |
| 13:03 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 13:18 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 13:30 | 1,986.20 | 1,986.20 | 1,986.20 | 1,986.20 | 0.8K |
| 13:32 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 4.2K |
| 13:33 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.2K |
| 13:36 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 13:37 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 5.0K |
| 13:38 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.2K |
| 13:41 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 13:43 | 1,994.00 | 1,996.00 | 1,994.00 | 1,996.00 | 0.2K |
| 13:45 | 1,994.00 | 2,001.35 | 1,994.00 | 2,001.35 | 3.4K |
| 13:48 | 2,001.50 | 2,001.50 | 2,001.50 | 2,001.50 | 0.1K |
| 13:50 | 2,001.35 | 2,001.35 | 2,001.35 | 2,001.35 | 0.1K |
| 13:51 | 2,001.35 | 2,001.35 | 2,001.35 | 2,001.35 | 0.3K |
| 13:52 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.4K |
| 14:01 | 1,998.00 | 2,000.00 | 1,998.00 | 1,998.00 | 0.5K |
| 14:02 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 14:05 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.4K |
| 14:06 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 14:08 | 1,996.00 | 1,997.08 | 1,996.00 | 1,997.08 | 0.3K |
| 14:15 | 2,000.00 | 2,000.00 | 1,998.00 | 1,998.00 | 0.2K |
| 14:17 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.2K |
| 14:18 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |
| 14:19 | 1,996.60 | 1,996.60 | 1,996.60 | 1,996.60 | 0.4K |
| 14:25 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 14:27 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 1.0K |
| 14:30 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 6.3K |
| 14:31 | 1,992.00 | 1,994.00 | 1,992.00 | 1,994.00 | 2.2K |
| 14:36 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 14:37 | 1,993.08 | 1,993.08 | 1,993.08 | 1,993.08 | 0.1K |
| 14:38 | 1,994.00 | 1,994.00 | 1,992.00 | 1,992.00 | 0.3K |
| 14:41 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.5K |
| 14:42 | 1,992.00 | 1,994.00 | 1,992.00 | 1,994.00 | 0.3K |
| 14:48 | 1,992.00 | 1,992.00 | 1,990.00 | 1,990.00 | 0.5K |
| 14:49 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 14:50 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 14:59 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 15:00 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 1.5K |
| 15:08 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.2K |
| 15:10 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.1K |
| 15:13 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.6K |
| 15:14 | 1,990.00 | 1,990.00 | 1,988.00 | 1,988.00 | 0.1K |
| 15:15 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 15:16 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 15:17 | 1,991.20 | 1,991.20 | 1,991.08 | 1,991.08 | 0.0K |
| 15:25 | 1,993.98 | 1,993.98 | 1,993.98 | 1,993.98 | 0.0K |
| 15:27 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 15:28 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.3K |
| 15:36 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.5K |
| 15:37 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 15:39 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.6K |
| 15:44 | 1,995.08 | 1,995.08 | 1,995.08 | 1,995.08 | 0.1K |
| 15:47 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 15:49 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 15:50 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.8K |
| 15:53 | 2,001.14 | 2,001.14 | 2,001.14 | 2,001.14 | 0.0K |
| 15:55 | 1,999.89 | 1,999.89 | 1,999.89 | 1,999.89 | 0.0K |
| 16:02 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 16:05 | 2,000.00 | 2,000.00 | 1,998.00 | 1,998.00 | 0.8K |
| 16:07 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.6K |
| 16:14 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 16:16 | 1,998.00 | 2,000.00 | 1,998.00 | 2,000.00 | 0.4K |
| 16:18 | 1,998.00 | 2,000.00 | 1,998.00 | 2,000.00 | 0.4K |
| 16:21 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.4K |
| 16:25 | 2,000.43 | 2,003.00 | 2,000.43 | 2,003.00 | 1.0K |
| 16:26 | 2,000.54 | 2,000.54 | 2,000.54 | 2,000.54 | 1.0K |
| 16:27 | 2,005.00 | 2,005.00 | 1,999.40 | 1,999.40 | 1.0K |
| 16:28 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 16:29 | 2,001.50 | 2,001.50 | 2,001.50 | 2,001.50 | 0.0K |
| 16:35 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 34.8K |