Telecom Plus PLC (TEP)

TEP
🏛️ Vereinigtes Königreich →
1,874.08
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:09 1,960.81 1,960.81 1,960.81 1,960.81 0.2K
08:13 1,962.12 1,962.12 1,962.12 1,962.12 0.1K
08:18 1,962.12 1,962.12 1,962.12 1,962.12 0.0K
08:22 1,974.00 1,974.00 1,974.00 1,974.00 0.0K
08:27 1,966.34 1,966.34 1,966.34 1,966.34 1.0K
08:35 1,973.89 1,973.89 1,973.89 1,973.89 0.0K
08:41 1,962.66 1,962.66 1,962.66 1,962.66 0.0K
09:19 1,932.00 1,932.00 1,932.00 1,932.00 0.0K
09:28 1,962.66 1,962.66 1,962.66 1,962.66 0.2K
09:51 1,932.00 1,932.00 1,932.00 1,932.00 0.0K
09:55 1,932.00 1,932.00 1,932.00 1,932.00 0.0K
09:58 1,948.03 1,948.03 1,948.03 1,948.03 0.5K
10:03 1,939.14 1,939.14 1,939.14 1,939.14 1.0K
10:08 1,950.00 1,952.70 1,950.00 1,952.70 0.6K
10:09 1,960.00 1,960.00 1,958.00 1,958.00 0.6K
10:11 1,968.00 1,968.00 1,968.00 1,968.00 0.0K
10:13 1,963.25 1,963.25 1,963.25 1,963.25 0.1K
10:17 1,972.00 1,972.00 1,972.00 1,972.00 0.0K
10:31 1,963.54 1,963.54 1,963.54 1,963.54 0.5K
10:34 1,968.55 1,968.55 1,968.55 1,968.55 0.1K
10:49 1,968.00 1,968.00 1,968.00 1,968.00 0.6K
10:50 1,967.70 1,967.70 1,967.70 1,967.70 0.0K
10:51 1,972.00 1,972.00 1,972.00 1,972.00 0.2K
11:07 1,976.00 1,976.00 1,976.00 1,976.00 0.3K
11:10 1,978.00 1,978.00 1,978.00 1,978.00 0.1K
11:13 1,980.38 1,980.38 1,980.38 1,980.38 0.1K
11:20 1,976.00 1,976.00 1,976.00 1,976.00 0.0K
11:21 1,980.00 1,980.00 1,980.00 1,980.00 0.0K
11:23 1,980.27 1,980.27 1,980.27 1,980.27 0.3K
11:33 1,982.00 1,982.00 1,982.00 1,982.00 0.0K
12:01 1,978.46 1,990.00 1,978.46 1,990.00 0.3K
12:02 1,988.00 1,992.00 1,986.00 1,992.00 1.0K
12:04 1,990.92 1,990.92 1,990.92 1,990.92 0.1K
12:05 1,991.78 1,991.78 1,991.78 1,991.78 0.4K
12:06 1,992.00 1,992.00 1,992.00 1,992.00 0.0K
12:10 1,988.00 1,988.00 1,988.00 1,988.00 0.6K
12:11 1,992.00 1,992.00 1,992.00 1,992.00 0.0K
12:20 1,992.00 1,992.00 1,992.00 1,992.00 0.1K
12:27 1,994.00 1,994.00 1,994.00 1,994.00 0.0K
12:28 1,994.00 1,994.00 1,994.00 1,994.00 0.2K
12:35 1,992.42 1,992.42 1,992.42 1,992.42 1.0K
12:40 1,992.61 1,992.61 1,992.61 1,992.61 0.6K
12:54 1,996.17 1,996.17 1,996.17 1,996.17 0.5K
12:58 1,992.00 1,992.00 1,992.00 1,992.00 0.1K
12:59 1,992.00 1,992.00 1,992.00 1,992.00 0.4K
13:06 1,993.47 1,993.47 1,993.47 1,993.47 0.0K
13:18 1,994.00 1,994.00 1,994.00 1,994.00 0.1K
13:24 1,996.00 1,996.00 1,996.00 1,996.00 0.1K
13:25 1,994.00 1,994.00 1,994.00 1,994.00 0.0K
13:27 1,992.00 1,992.00 1,992.00 1,992.00 0.3K
13:28 1,988.00 1,988.00 1,985.00 1,985.00 0.1K
13:37 1,988.00 1,990.00 1,988.00 1,990.00 0.6K
13:39 1,988.00 1,988.00 1,988.00 1,988.00 0.8K
13:40 1,984.00 1,984.00 1,984.00 1,984.00 0.1K
13:44 1,990.00 1,990.00 1,990.00 1,990.00 0.2K
13:49 1,988.00 1,988.00 1,988.00 1,988.00 0.3K
13:55 1,990.00 1,990.00 1,990.00 1,990.00 0.2K
14:01 1,990.00 1,990.00 1,990.00 1,990.00 0.2K
14:05 1,992.00 1,992.00 1,992.00 1,992.00 0.1K
14:10 1,991.17 1,991.17 1,991.17 1,991.17 0.0K
14:11 1,992.71 1,992.71 1,992.71 1,992.71 0.1K
14:18 1,990.00 1,990.00 1,990.00 1,990.00 0.5K
14:19 1,992.06 1,992.06 1,992.06 1,992.06 0.6K
14:24 1,990.00 1,990.00 1,990.00 1,990.00 0.1K
14:26 1,992.00 1,992.00 1,992.00 1,992.00 0.0K
14:28 1,990.00 1,990.00 1,990.00 1,990.00 0.0K
14:29 1,991.47 1,991.47 1,990.00 1,990.00 2.7K
14:30 1,990.00 1,990.00 1,990.00 1,990.00 0.3K
14:31 1,990.00 1,990.00 1,990.00 1,990.00 0.0K
14:36 1,990.00 1,990.00 1,990.00 1,990.00 0.1K
14:40 1,992.00 1,992.00 1,992.00 1,992.00 0.0K
14:44 1,992.00 1,992.00 1,992.00 1,992.00 0.0K
14:45 1,990.00 1,990.00 1,990.00 1,990.00 0.1K
14:46 1,991.15 1,991.15 1,991.15 1,991.15 0.3K
14:50 1,992.00 1,992.00 1,992.00 1,992.00 0.4K
14:58 1,990.00 1,990.00 1,990.00 1,990.00 0.1K
15:00 1,990.00 1,990.00 1,990.00 1,990.00 0.0K
15:02 1,988.00 1,990.00 1,988.00 1,990.00 0.4K
15:05 1,988.00 1,990.00 1,988.00 1,990.00 0.0K
15:10 1,990.00 1,990.00 1,990.00 1,990.00 0.1K
15:13 1,991.46 1,991.46 1,991.46 1,991.46 0.0K
15:14 1,992.00 1,992.00 1,992.00 1,992.00 0.0K
15:16 1,990.00 1,990.00 1,990.00 1,990.00 0.4K
15:17 1,990.00 1,992.00 1,990.00 1,992.00 0.3K
15:18 1,992.00 1,992.00 1,992.00 1,992.00 0.0K
15:19 1,994.00 1,994.00 1,994.00 1,994.00 0.0K
15:21 1,994.00 1,994.00 1,994.00 1,994.00 0.1K
15:25 1,996.00 1,996.00 1,996.00 1,996.00 0.2K
15:30 1,996.00 1,996.00 1,996.00 1,996.00 0.2K
15:36 1,998.00 1,998.00 1,996.00 1,996.00 0.0K
15:39 1,996.00 1,996.00 1,996.00 1,996.00 0.0K
15:44 1,994.00 1,994.00 1,992.00 1,994.00 0.9K
15:46 1,992.00 1,992.00 1,988.00 1,988.00 0.7K
15:47 1,988.85 1,988.85 1,986.00 1,986.00 0.2K
15:50 1,984.00 1,986.00 1,984.00 1,986.00 0.2K
15:51 1,982.00 1,982.00 1,982.00 1,982.00 0.0K
15:52 1,986.00 1,986.00 1,986.00 1,986.00 0.0K
15:53 1,984.00 1,986.00 1,984.00 1,986.00 0.2K
15:54 1,988.00 1,988.00 1,986.00 1,986.00 0.8K
16:05 1,984.00 1,984.00 1,984.00 1,984.00 0.1K
16:10 1,984.00 1,984.00 1,984.00 1,984.00 0.1K
16:13 1,984.00 1,986.00 1,984.00 1,986.00 0.6K
16:14 1,984.00 1,984.00 1,984.00 1,984.00 0.0K
16:15 1,984.00 1,984.00 1,982.00 1,982.00 0.2K
16:19 1,984.00 1,984.00 1,984.00 1,984.00 0.0K
16:20 1,984.00 1,984.00 1,984.00 1,984.00 0.2K
16:21 1,984.00 1,984.00 1,984.00 1,984.00 0.0K
16:22 1,984.00 1,984.00 1,984.00 1,984.00 0.0K
16:23 1,986.00 1,986.00 1,986.00 1,986.00 0.2K
16:25 1,988.00 1,988.00 1,984.00 1,984.00 0.0K
16:26 1,986.00 1,986.00 1,984.00 1,984.00 0.1K
16:27 1,985.08 1,985.08 1,984.00 1,984.00 0.0K
16:28 1,984.00 1,986.00 1,984.00 1,986.00 0.1K
16:29 1,984.00 1,984.00 1,982.00 1,982.00 0.2K
16:35 1,978.00 1,978.00 1,978.00 1,978.00 32.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar