Telecom Plus PLC (TEP)

TEP
🏛️ Vereinigtes Königreich →
1,874.08
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 1,912.00 1,914.00 1,912.00 1,914.00 0.0K
08:03 1,952.00 1,952.00 1,940.00 1,940.00 0.5K
08:05 1,952.83 1,952.83 1,952.83 1,952.83 0.0K
08:08 1,940.00 1,940.00 1,940.00 1,940.00 0.0K
08:11 1,951.57 1,951.57 1,951.57 1,951.57 0.1K
08:14 1,958.00 1,958.00 1,958.00 1,958.00 0.0K
08:17 1,958.00 1,960.00 1,958.00 1,960.00 0.4K
08:19 1,960.00 1,960.31 1,960.00 1,960.31 0.4K
08:20 1,964.00 1,964.00 1,964.00 1,964.00 0.0K
08:21 1,964.00 1,964.00 1,964.00 1,964.00 0.1K
08:28 1,956.00 1,956.00 1,956.00 1,956.00 0.1K
08:32 1,958.00 1,958.00 1,956.00 1,956.00 0.4K
08:34 1,956.00 1,956.00 1,956.00 1,956.00 0.1K
08:37 1,960.00 1,960.00 1,960.00 1,960.00 0.2K
08:53 1,956.00 1,956.00 1,954.00 1,954.00 0.5K
08:55 1,956.00 1,956.00 1,956.00 1,956.00 0.3K
09:04 1,952.00 1,956.00 1,952.00 1,956.00 0.1K
09:09 1,958.00 1,958.00 1,958.00 1,958.00 0.1K
09:15 1,957.08 1,957.08 1,957.08 1,957.08 0.0K
09:18 1,956.00 1,956.00 1,956.00 1,956.00 0.2K
09:20 1,956.00 1,956.00 1,956.00 1,956.00 0.1K
09:30 1,953.31 1,953.31 1,953.31 1,953.31 0.2K
09:33 1,952.00 1,952.00 1,952.00 1,952.00 0.4K
09:39 1,950.00 1,950.00 1,950.00 1,950.00 0.0K
09:41 1,950.16 1,950.16 1,950.16 1,950.16 0.1K
09:47 1,950.00 1,950.00 1,950.00 1,950.00 0.0K
10:00 1,950.00 1,950.00 1,950.00 1,950.00 0.0K
10:02 1,946.00 1,946.00 1,946.00 1,946.00 0.0K
10:09 1,946.00 1,946.00 1,946.00 1,946.00 0.1K
10:11 1,947.05 1,947.05 1,947.05 1,947.05 0.3K
10:14 1,948.00 1,950.00 1,948.00 1,950.00 0.0K
10:15 1,946.00 1,946.00 1,946.00 1,946.00 0.0K
10:17 1,947.40 1,947.40 1,947.40 1,947.40 0.3K
10:18 1,947.35 1,947.35 1,947.35 1,947.35 0.3K
10:25 1,948.00 1,950.00 1,948.00 1,950.00 0.2K
10:40 1,948.00 1,948.00 1,948.00 1,948.00 0.1K
10:46 1,952.00 1,952.00 1,952.00 1,952.00 0.5K
11:10 1,953.31 1,953.31 1,953.31 1,953.31 0.3K
11:18 1,954.00 1,954.00 1,954.00 1,954.00 0.1K
11:25 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
11:33 1,956.49 1,956.49 1,956.49 1,956.49 0.1K
11:34 1,956.49 1,956.49 1,956.49 1,956.49 1.0K
11:35 1,958.00 1,959.80 1,958.00 1,959.80 0.4K
11:38 1,960.00 1,960.00 1,960.00 1,960.00 0.4K
11:43 1,962.00 1,962.00 1,962.00 1,962.00 0.1K
11:48 1,963.19 1,963.42 1,963.19 1,963.42 0.5K
11:59 1,962.00 1,962.00 1,962.00 1,962.00 0.8K
12:00 1,964.00 1,964.00 1,964.00 1,964.00 0.1K
12:03 1,964.00 1,964.00 1,964.00 1,964.00 0.0K
12:09 1,964.00 1,964.00 1,964.00 1,964.00 0.1K
12:12 1,962.00 1,962.00 1,962.00 1,962.00 0.5K
12:22 1,964.00 1,964.00 1,964.00 1,964.00 0.0K
12:23 1,963.08 1,963.08 1,963.08 1,963.08 0.1K
12:24 1,964.37 1,964.37 1,964.37 1,964.37 0.1K
12:26 1,964.37 1,964.37 1,964.37 1,964.37 0.8K
12:43 1,962.00 1,962.00 1,962.00 1,962.00 0.2K
12:55 1,964.00 1,964.00 1,964.00 1,964.00 0.0K
12:57 1,964.25 1,964.25 1,964.25 1,964.25 0.1K
13:13 1,966.00 1,966.00 1,966.00 1,966.00 0.1K
13:16 1,966.24 1,966.24 1,966.24 1,966.24 0.1K
13:22 1,967.71 1,967.71 1,967.71 1,967.71 0.0K
13:23 1,968.00 1,968.00 1,968.00 1,968.00 0.0K
13:34 1,966.00 1,966.00 1,966.00 1,966.00 0.4K
13:53 1,966.89 1,968.00 1,966.89 1,968.00 0.3K
13:54 1,968.00 1,968.00 1,968.00 1,968.00 0.2K
14:00 1,966.00 1,966.00 1,964.00 1,964.00 0.7K
14:08 1,962.00 1,962.00 1,962.00 1,962.00 0.1K
14:25 1,962.00 1,962.00 1,962.00 1,962.00 0.0K
14:26 1,958.00 1,958.00 1,958.00 1,958.00 0.4K
14:36 1,957.08 1,957.08 1,957.08 1,957.08 0.5K
14:40 1,956.00 1,956.00 1,956.00 1,956.00 0.3K
14:41 1,955.65 1,955.65 1,955.65 1,955.65 0.1K
14:42 1,954.00 1,954.00 1,954.00 1,954.00 0.1K
14:44 1,952.00 1,952.00 1,952.00 1,952.00 0.0K
14:45 1,952.29 1,954.00 1,952.29 1,954.00 0.1K
14:51 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
14:59 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
15:00 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
15:05 1,956.00 1,956.00 1,956.00 1,956.00 0.1K
15:06 1,956.00 1,956.00 1,956.00 1,956.00 0.1K
15:07 1,956.00 1,958.00 1,956.00 1,958.00 0.1K
15:13 1,954.00 1,954.00 1,954.00 1,954.00 0.3K
15:24 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
15:30 1,956.54 1,956.54 1,956.54 1,956.54 0.4K
15:31 1,958.00 1,958.00 1,958.00 1,958.00 0.0K
15:36 1,956.61 1,956.61 1,956.20 1,956.61 2.3K
15:38 1,956.00 1,958.00 1,956.00 1,958.00 0.7K
15:39 1,957.76 1,957.76 1,957.76 1,957.76 0.1K
15:40 1,960.00 1,960.00 1,960.00 1,960.00 0.1K
15:41 1,956.00 1,956.00 1,956.00 1,956.00 0.1K
15:47 1,955.80 1,955.80 1,955.80 1,955.80 0.2K
15:49 1,958.00 1,958.00 1,956.00 1,956.00 0.0K
15:50 1,956.00 1,956.00 1,956.00 1,956.00 0.1K
15:53 1,958.00 1,958.00 1,958.00 1,958.00 0.1K
15:57 1,954.00 1,954.00 1,954.00 1,954.00 2.3K
16:12 1,952.00 1,956.00 1,952.00 1,956.00 0.7K
16:13 1,956.00 1,956.00 1,956.00 1,956.00 0.5K
16:14 1,954.00 1,954.00 1,954.00 1,954.00 0.3K
16:16 1,956.00 1,956.00 1,956.00 1,956.00 0.4K
16:19 1,958.00 1,958.00 1,958.00 1,958.00 0.2K
16:20 1,958.90 1,958.90 1,958.90 1,958.90 0.8K
16:21 1,958.00 1,958.00 1,958.00 1,958.00 0.4K
16:22 1,958.00 1,958.00 1,958.00 1,958.00 0.1K
16:25 1,960.00 1,960.00 1,960.00 1,960.00 0.2K
16:29 1,962.00 1,962.00 1,960.00 1,960.00 0.0K
16:35 1,960.00 1,960.00 1,960.00 1,960.00 26.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar