1,874.08
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 1,882.00 | 1,887.00 | 1,882.00 | 1,887.00 | 0.7K |
| 08:02 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.1K |
| 08:03 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.1K |
| 08:08 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.0K |
| 08:09 | 1,882.14 | 1,882.14 | 1,874.00 | 1,878.00 | 2.0K |
| 08:10 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.0K |
| 08:12 | 1,877.73 | 1,882.00 | 1,877.73 | 1,882.00 | 1.1K |
| 08:13 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 1.5K |
| 08:14 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.1K |
| 08:15 | 1,876.00 | 1,878.00 | 1,876.00 | 1,878.00 | 0.5K |
| 08:17 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.4K |
| 08:21 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 1.0K |
| 08:24 | 1,876.80 | 1,876.80 | 1,876.80 | 1,876.80 | 0.8K |
| 08:25 | 1,874.00 | 1,876.00 | 1,874.00 | 1,876.00 | 1.3K |
| 08:26 | 1,875.20 | 1,875.20 | 1,875.20 | 1,875.20 | 0.7K |
| 08:33 | 1,874.01 | 1,878.00 | 1,874.01 | 1,878.00 | 0.4K |
| 08:43 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.1K |
| 08:47 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.4K |
| 09:05 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.2K |
| 09:20 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.0K |
| 09:23 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.1K |
| 09:25 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.1K |
| 09:26 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 09:38 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 09:40 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.0K |
| 09:56 | 1,878.00 | 1,884.00 | 1,878.00 | 1,880.00 | 0.8K |
| 10:00 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.4K |
| 10:01 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.1K |
| 10:23 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.2K |
| 10:24 | 1,880.00 | 1,882.00 | 1,880.00 | 1,882.00 | 0.1K |
| 10:39 | 1,880.00 | 1,881.00 | 1,880.00 | 1,881.00 | 0.2K |
| 10:40 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.2K |
| 10:51 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.0K |
| 10:52 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 10:55 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.8K |
| 11:11 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.1K |
| 11:13 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.2K |
| 11:22 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.1K |
| 11:52 | 1,877.20 | 1,877.20 | 1,877.20 | 1,877.20 | 0.6K |
| 11:59 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.1K |
| 12:00 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.4K |
| 12:02 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.6K |
| 12:03 | 1,884.00 | 1,886.00 | 1,884.00 | 1,886.00 | 0.3K |
| 12:04 | 1,879.02 | 1,879.02 | 1,879.02 | 1,879.02 | 21.1K |
| 12:06 | 1,885.20 | 1,888.00 | 1,885.20 | 1,888.00 | 1.8K |
| 12:11 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.0K |
| 12:19 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.1K |
| 12:28 | 1,886.21 | 1,888.00 | 1,886.21 | 1,888.00 | 0.2K |
| 12:34 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.2K |
| 12:42 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 9.6K |
| 12:43 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 1.0K |
| 12:44 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.4K |
| 12:46 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.3K |
| 12:52 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 1.2K |
| 12:55 | 1,888.00 | 1,888.00 | 1,886.60 | 1,886.60 | 0.7K |
| 12:59 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.1K |
| 13:03 | 1,884.65 | 1,884.65 | 1,884.65 | 1,884.65 | 0.0K |
| 13:08 | 1,884.60 | 1,884.60 | 1,884.60 | 1,884.60 | 1.0K |
| 13:18 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.1K |
| 13:23 | 1,886.85 | 1,886.85 | 1,886.85 | 1,886.85 | 0.3K |
| 13:28 | 1,886.00 | 1,886.00 | 1,884.00 | 1,884.00 | 6.1K |
| 13:30 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 5.3K |
| 13:32 | 1,886.00 | 1,888.00 | 1,886.00 | 1,888.00 | 0.1K |
| 13:37 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.1K |
| 13:43 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.0K |
| 14:04 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.0K |
| 14:22 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 2.9K |
| 14:23 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.3K |
| 14:26 | 1,886.00 | 1,888.00 | 1,886.00 | 1,888.00 | 1.3K |
| 14:27 | 1,888.00 | 1,892.00 | 1,888.00 | 1,892.00 | 1.6K |
| 14:28 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.0K |
| 14:35 | 1,894.00 | 1,894.00 | 1,890.89 | 1,890.89 | 1.0K |
| 14:36 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.1K |
| 14:39 | 1,891.13 | 1,891.13 | 1,891.13 | 1,891.13 | 1.2K |
| 14:41 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.5K |
| 14:42 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.1K |
| 14:44 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.1K |
| 14:50 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 14:51 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.4K |
| 15:11 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.1K |
| 15:13 | 1,886.00 | 1,886.00 | 1,884.00 | 1,884.00 | 0.0K |
| 15:15 | 1,886.00 | 1,886.00 | 1,885.00 | 1,885.00 | 0.0K |
| 15:18 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.1K |
| 15:20 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.0K |
| 15:21 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.1K |
| 15:22 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.2K |
| 15:26 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.1K |
| 15:27 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.1K |
| 15:37 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.2K |
| 15:38 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.0K |
| 15:40 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.3K |
| 15:41 | 1,898.00 | 1,901.90 | 1,898.00 | 1,901.90 | 0.5K |
| 15:42 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 3.8K |
| 15:44 | 1,900.00 | 1,900.00 | 1,899.00 | 1,899.00 | 0.5K |
| 15:45 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 15:47 | 1,898.35 | 1,898.35 | 1,898.35 | 1,898.35 | 1.0K |
| 15:49 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.5K |
| 15:50 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.1K |
| 16:09 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.0K |
| 16:10 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.3K |
| 16:16 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.0K |
| 16:17 | 1,897.37 | 1,900.00 | 1,897.37 | 1,900.00 | 0.1K |
| 16:21 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 16:25 | 1,899.45 | 1,899.45 | 1,899.45 | 1,899.45 | 0.0K |
| 16:26 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.1K |
| 16:27 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 16:29 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.3K |
| 16:35 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 24.9K |