1,874.08
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 08:02 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.0K |
| 08:07 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.0K |
| 08:10 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.0K |
| 08:12 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.0K |
| 08:16 | 1,889.60 | 1,889.60 | 1,886.00 | 1,888.00 | 1.8K |
| 08:18 | 1,889.61 | 1,889.61 | 1,889.61 | 1,889.61 | 0.4K |
| 08:20 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.0K |
| 08:30 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.0K |
| 08:31 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.7K |
| 08:35 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 08:38 | 1,884.00 | 1,892.00 | 1,884.00 | 1,892.00 | 0.1K |
| 08:45 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.0K |
| 08:51 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.0K |
| 08:57 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 2.9K |
| 08:58 | 1,886.00 | 1,888.00 | 1,886.00 | 1,888.00 | 0.7K |
| 09:03 | 1,888.00 | 1,890.00 | 1,888.00 | 1,890.00 | 0.4K |
| 09:04 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.1K |
| 09:05 | 1,892.00 | 1,892.00 | 1,884.00 | 1,884.00 | 0.0K |
| 09:08 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1.3K |
| 09:22 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.0K |
| 09:28 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.0K |
| 09:43 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.4K |
| 09:50 | 1,887.20 | 1,887.20 | 1,887.20 | 1,887.20 | 0.4K |
| 09:51 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.2K |
| 10:08 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.0K |
| 10:14 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 10:38 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.3K |
| 11:17 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.2K |
| 11:19 | 1,888.00 | 1,890.00 | 1,888.00 | 1,890.00 | 0.7K |
| 11:24 | 1,888.60 | 1,888.60 | 1,888.60 | 1,888.60 | 0.1K |
| 11:25 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 5.2K |
| 11:27 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 11:31 | 1,890.00 | 1,890.00 | 1,888.00 | 1,888.00 | 0.1K |
| 11:36 | 1,886.00 | 1,886.00 | 1,884.00 | 1,884.00 | 0.2K |
| 11:37 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 7.2K |
| 11:54 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.0K |
| 11:58 | 1,882.43 | 1,882.43 | 1,882.43 | 1,882.43 | 0.4K |
| 12:00 | 1,884.01 | 1,884.01 | 1,884.01 | 1,884.01 | 0.8K |
| 12:02 | 1,882.00 | 1,886.00 | 1,882.00 | 1,884.00 | 1.1K |
| 12:06 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.3K |
| 12:09 | 1,880.00 | 1,880.00 | 1,878.15 | 1,878.15 | 1.5K |
| 12:12 | 1,880.00 | 1,880.00 | 1,877.94 | 1,877.94 | 1.5K |
| 12:22 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.7K |
| 12:23 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.0K |
| 12:25 | 1,874.00 | 1,878.00 | 1,874.00 | 1,878.00 | 1.1K |
| 12:33 | 1,880.00 | 1,880.00 | 1,874.00 | 1,874.00 | 0.0K |
| 12:38 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.0K |
| 12:46 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 12:48 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.1K |
| 12:54 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.4K |
| 12:57 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.2K |
| 13:05 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.1K |
| 13:45 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.1K |
| 13:56 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.0K |
| 14:02 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.5K |
| 14:06 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.1K |
| 14:09 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.0K |
| 14:18 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.5K |
| 14:22 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.1K |
| 14:24 | 1,878.00 | 1,878.00 | 1,876.00 | 1,876.00 | 0.8K |
| 14:33 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.1K |
| 14:34 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.4K |
| 14:35 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.0K |
| 14:40 | 1,878.00 | 1,878.00 | 1,877.20 | 1,877.20 | 0.1K |
| 14:46 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.1K |
| 14:50 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.1K |
| 14:52 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.3K |
| 14:53 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.4K |
| 14:55 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.1K |
| 14:56 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.3K |
| 14:59 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.1K |
| 15:00 | 1,878.60 | 1,878.60 | 1,878.60 | 1,878.60 | 0.2K |
| 15:01 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.2K |
| 15:06 | 1,880.00 | 1,882.00 | 1,880.00 | 1,882.00 | 0.0K |
| 15:08 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.3K |
| 15:17 | 1,879.80 | 1,879.80 | 1,879.80 | 1,879.80 | 0.1K |
| 15:18 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.1K |
| 15:20 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.1K |
| 15:24 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 1.0K |
| 15:32 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.0K |
| 15:33 | 1,879.00 | 1,879.50 | 1,879.00 | 1,879.50 | 0.3K |
| 15:51 | 1,881.98 | 1,881.98 | 1,881.98 | 1,881.98 | 0.0K |
| 15:59 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.4K |
| 16:01 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.3K |
| 16:05 | 1,882.00 | 1,882.00 | 1,880.60 | 1,882.00 | 0.5K |
| 16:06 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.2K |
| 16:10 | 1,882.00 | 1,886.00 | 1,882.00 | 1,884.00 | 1.5K |
| 16:16 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.0K |
| 16:22 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.3K |
| 16:23 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.6K |
| 16:25 | 1,884.00 | 1,884.00 | 1,882.00 | 1,882.00 | 0.0K |
| 16:28 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.4K |
| 16:35 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 43.9K |