1,830.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 3.0K |
| 08:02 | 1,893.70 | 1,893.70 | 1,893.70 | 1,893.70 | 0.2K |
| 08:05 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 08:09 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.1K |
| 08:14 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.0K |
| 08:16 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.0K |
| 08:23 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.0K |
| 08:30 | 1,890.00 | 1,898.00 | 1,890.00 | 1,898.00 | 0.0K |
| 08:33 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.1K |
| 08:35 | 1,896.20 | 1,896.20 | 1,892.00 | 1,892.00 | 0.7K |
| 08:36 | 1,890.00 | 1,894.00 | 1,890.00 | 1,892.00 | 0.5K |
| 08:39 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.0K |
| 08:41 | 1,892.20 | 1,892.20 | 1,892.20 | 1,892.20 | 0.0K |
| 08:42 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.1K |
| 08:51 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.2K |
| 08:52 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 08:53 | 1,896.10 | 1,896.10 | 1,896.10 | 1,896.10 | 0.5K |
| 09:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 09:09 | 1,898.00 | 1,900.00 | 1,898.00 | 1,900.00 | 0.7K |
| 09:10 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.1K |
| 09:11 | 1,897.60 | 1,897.60 | 1,897.60 | 1,897.60 | 0.0K |
| 09:12 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.0K |
| 09:24 | 1,895.43 | 1,895.43 | 1,894.00 | 1,894.00 | 0.9K |
| 09:26 | 1,894.00 | 1,894.00 | 1,892.00 | 1,894.00 | 1.1K |
| 09:27 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.0K |
| 09:28 | 1,892.20 | 1,894.00 | 1,892.20 | 1,894.00 | 0.5K |
| 09:33 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.1K |
| 09:34 | 1,893.40 | 1,893.40 | 1,893.40 | 1,893.40 | 0.5K |
| 09:36 | 1,894.20 | 1,894.20 | 1,894.20 | 1,894.20 | 0.3K |
| 09:46 | 1,894.00 | 1,900.00 | 1,894.00 | 1,900.00 | 0.4K |
| 09:55 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.1K |
| 09:57 | 1,894.70 | 1,894.70 | 1,894.70 | 1,894.70 | 0.3K |
| 10:01 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.0K |
| 10:05 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.7K |
| 10:14 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.2K |
| 10:18 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 5.1K |
| 10:20 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1.7K |
| 10:21 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1.0K |
| 10:22 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 10:25 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.6K |
| 10:29 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 10:33 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.5K |
| 10:43 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 8.6K |
| 10:44 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.1K |
| 10:45 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.1K |
| 10:47 | 1,897.40 | 1,897.40 | 1,897.40 | 1,897.40 | 0.4K |
| 10:48 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.1K |
| 10:57 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.1K |
| 10:59 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.4K |
| 11:03 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.5K |
| 11:04 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.9K |
| 11:06 | 1,900.00 | 1,900.00 | 1,898.00 | 1,898.00 | 3.8K |
| 11:07 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.0K |
| 11:08 | 1,896.09 | 1,896.09 | 1,896.09 | 1,896.09 | 0.0K |
| 11:20 | 1,896.00 | 1,898.00 | 1,896.00 | 1,898.00 | 0.0K |
| 11:25 | 1,897.87 | 1,897.87 | 1,897.87 | 1,897.87 | 0.3K |
| 11:27 | 1,897.40 | 1,897.40 | 1,897.40 | 1,897.40 | 0.5K |
| 11:30 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.1K |
| 11:35 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.0K |
| 11:38 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.0K |
| 11:40 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.0K |
| 11:42 | 1,898.40 | 1,898.40 | 1,898.40 | 1,898.40 | 0.0K |
| 11:45 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.5K |
| 11:51 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.0K |
| 11:52 | 1,898.00 | 1,898.00 | 1,896.00 | 1,896.00 | 0.2K |
| 12:07 | 1,896.00 | 1,896.00 | 1,894.00 | 1,894.00 | 0.9K |
| 12:13 | 1,894.20 | 1,894.20 | 1,894.20 | 1,894.20 | 0.4K |
| 12:19 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.4K |
| 12:31 | 1,890.60 | 1,890.60 | 1,890.60 | 1,890.60 | 1.5K |
| 12:35 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.3K |
| 12:41 | 1,889.20 | 1,889.20 | 1,889.20 | 1,889.20 | 1.2K |
| 12:44 | 1,886.00 | 1,886.00 | 1,884.00 | 1,884.00 | 1.2K |
| 12:46 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.0K |
| 12:48 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.8K |
| 12:49 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.0K |
| 12:50 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.7K |
| 12:51 | 1,884.00 | 1,886.00 | 1,884.00 | 1,886.00 | 2.6K |
| 12:52 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.2K |
| 12:59 | 1,885.00 | 1,888.00 | 1,885.00 | 1,888.00 | 0.5K |
| 13:06 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.0K |
| 13:10 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.1K |
| 13:14 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 2.0K |
| 13:15 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.2K |
| 13:18 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.0K |
| 13:19 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.1K |
| 13:20 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.3K |
| 13:31 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.2K |
| 13:35 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.0K |
| 13:49 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.3K |
| 13:51 | 1,889.00 | 1,889.00 | 1,888.00 | 1,888.00 | 0.0K |
| 13:52 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.4K |
| 13:53 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 13:56 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.1K |
| 14:01 | 1,890.00 | 1,892.00 | 1,890.00 | 1,890.00 | 1.7K |
| 14:03 | 1,888.00 | 1,890.00 | 1,888.00 | 1,890.00 | 0.0K |
| 14:10 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 14:12 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.1K |
| 14:21 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 2.1K |
| 14:25 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.6K |
| 14:30 | 1,886.70 | 1,888.00 | 1,886.70 | 1,888.00 | 0.2K |
| 14:33 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 1.1K |
| 14:34 | 1,886.00 | 1,888.00 | 1,886.00 | 1,888.00 | 0.9K |
| 14:41 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 1.1K |
| 14:42 | 1,884.60 | 1,884.60 | 1,881.40 | 1,881.40 | 1.9K |
| 14:44 | 1,881.40 | 1,881.40 | 1,881.40 | 1,881.40 | 0.1K |
| 14:45 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.4K |
| 14:50 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.0K |
| 14:59 | 1,887.20 | 1,887.20 | 1,887.20 | 1,887.20 | 2.0K |
| 15:01 | 1,884.00 | 1,886.00 | 1,884.00 | 1,886.00 | 3.0K |
| 15:08 | 1,885.40 | 1,885.40 | 1,885.40 | 1,885.40 | 0.4K |
| 15:09 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.1K |
| 15:13 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.0K |
| 15:15 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 1.6K |
| 15:18 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 1.4K |
| 15:19 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 1.0K |
| 15:28 | 1,890.00 | 1,890.00 | 1,888.00 | 1,890.00 | 2.0K |
| 15:29 | 1,888.70 | 1,890.00 | 1,888.70 | 1,890.00 | 0.5K |
| 15:30 | 1,888.70 | 1,888.70 | 1,888.70 | 1,888.70 | 0.3K |
| 15:33 | 1,888.70 | 1,890.00 | 1,888.70 | 1,890.00 | 1.7K |
| 15:34 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.5K |
| 15:35 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.0K |
| 15:38 | 1,888.70 | 1,888.70 | 1,888.70 | 1,888.70 | 0.3K |
| 15:40 | 1,888.60 | 1,888.60 | 1,888.60 | 1,888.60 | 0.5K |
| 15:41 | 1,890.00 | 1,892.00 | 1,890.00 | 1,892.00 | 0.2K |
| 15:42 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.1K |
| 15:46 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 15:47 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.0K |
| 15:48 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.8K |
| 15:55 | 1,889.30 | 1,889.30 | 1,889.30 | 1,889.30 | 0.8K |
| 16:00 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.0K |
| 16:05 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.2K |
| 16:06 | 1,890.00 | 1,892.00 | 1,890.00 | 1,892.00 | 0.3K |
| 16:09 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.2K |
| 16:12 | 1,890.00 | 1,892.00 | 1,890.00 | 1,890.00 | 0.2K |
| 16:16 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.4K |
| 16:19 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.2K |
| 16:20 | 1,890.00 | 1,892.00 | 1,890.00 | 1,890.00 | 1.1K |
| 16:27 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.1K |
| 16:28 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.5K |
| 16:35 | 1,892.00 | 1,892.00 | 1,890.05 | 1,892.00 | 80.3K |