1,830.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.1K |
| 08:03 | 1,810.55 | 1,810.55 | 1,810.55 | 1,810.55 | 0.0K |
| 08:04 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.2K |
| 08:07 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0K |
| 08:11 | 1,824.61 | 1,824.61 | 1,824.61 | 1,824.61 | 0.4K |
| 08:17 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.0K |
| 08:18 | 1,827.43 | 1,827.43 | 1,827.43 | 1,827.43 | 0.2K |
| 08:19 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0K |
| 08:25 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 08:26 | 1,837.46 | 1,837.46 | 1,837.46 | 1,837.46 | 0.0K |
| 08:28 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.1K |
| 08:32 | 1,830.00 | 1,830.00 | 1,825.44 | 1,825.44 | 2.3K |
| 08:42 | 1,828.40 | 1,828.40 | 1,828.40 | 1,828.40 | 0.0K |
| 08:45 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 08:46 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 08:58 | 1,826.40 | 1,826.40 | 1,826.40 | 1,826.40 | 0.2K |
| 09:03 | 1,826.40 | 1,826.40 | 1,826.40 | 1,826.40 | 0.3K |
| 09:05 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.1K |
| 09:06 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.2K |
| 09:10 | 1,832.00 | 1,832.00 | 1,822.00 | 1,824.00 | 0.5K |
| 09:14 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0K |
| 09:17 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0K |
| 09:23 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 09:25 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 09:33 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 09:35 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 09:38 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.0K |
| 09:39 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.0K |
| 09:45 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.0K |
| 09:46 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.0K |
| 09:50 | 1,831.99 | 1,831.99 | 1,831.99 | 1,831.99 | 0.0K |
| 10:00 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.2K |
| 10:05 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.2K |
| 10:08 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 10:28 | 1,829.20 | 1,829.20 | 1,829.20 | 1,829.20 | 0.1K |
| 10:31 | 1,829.20 | 1,829.20 | 1,829.20 | 1,829.20 | 2.0K |
| 10:34 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.1K |
| 10:35 | 1,829.80 | 1,829.80 | 1,829.80 | 1,829.80 | 0.3K |
| 10:36 | 1,833.98 | 1,833.98 | 1,833.98 | 1,833.98 | 0.0K |
| 10:47 | 1,829.20 | 1,829.20 | 1,829.20 | 1,829.20 | 0.2K |
| 10:51 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.6K |
| 11:01 | 1,829.20 | 1,829.20 | 1,829.20 | 1,829.20 | 1.0K |
| 11:03 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.6K |
| 11:11 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.3K |
| 11:14 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.1K |
| 11:19 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.0K |
| 11:21 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.2K |
| 11:27 | 1,822.67 | 1,822.67 | 1,822.67 | 1,822.67 | 0.1K |
| 11:46 | 1,821.20 | 1,821.20 | 1,821.20 | 1,821.20 | 0.3K |
| 11:48 | 1,821.20 | 1,821.20 | 1,821.20 | 1,821.20 | 2.4K |
| 11:52 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 22.6K |
| 12:02 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 12:09 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.1K |
| 12:11 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |
| 12:35 | 1,826.00 | 1,828.00 | 1,826.00 | 1,828.00 | 0.1K |
| 12:39 | 1,828.00 | 1,832.00 | 1,828.00 | 1,828.00 | 1.1K |
| 12:40 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.0K |
| 12:47 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.0K |
| 12:59 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0K |
| 13:01 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0K |
| 13:03 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0K |
| 13:05 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0K |
| 13:06 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0K |
| 13:14 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0K |
| 13:16 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0K |
| 13:23 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.0K |
| 13:26 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0K |
| 13:27 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0K |
| 13:32 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 13:37 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.1K |
| 13:53 | 1,824.00 | 1,826.00 | 1,824.00 | 1,826.00 | 0.4K |
| 13:58 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 1.6K |
| 13:59 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.2K |
| 14:16 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.2K |
| 14:25 | 1,824.00 | 1,824.00 | 1,823.86 | 1,823.86 | 0.5K |
| 14:30 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.2K |
| 14:31 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.2K |
| 14:45 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.0K |
| 14:56 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.2K |
| 14:57 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |
| 15:00 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.1K |
| 15:01 | 1,824.00 | 1,824.00 | 1,822.00 | 1,822.00 | 0.7K |
| 15:02 | 1,821.20 | 1,821.20 | 1,821.20 | 1,821.20 | 0.1K |
| 15:05 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 90.0K |
| 15:08 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.2K |
| 15:09 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.1K |
| 15:23 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.0K |
| 15:25 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 15:26 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.0K |
| 15:34 | 1,823.20 | 1,823.20 | 1,822.00 | 1,822.00 | 0.8K |
| 15:35 | 1,822.67 | 1,822.67 | 1,822.67 | 1,822.67 | 0.5K |
| 15:38 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.2K |
| 15:39 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |
| 15:42 | 1,823.20 | 1,823.20 | 1,823.20 | 1,823.20 | 0.3K |
| 15:48 | 1,823.95 | 1,823.95 | 1,823.95 | 1,823.95 | 0.3K |
| 15:51 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.1K |
| 15:52 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.4K |
| 15:55 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.2K |
| 15:59 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.1K |
| 16:05 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.2K |
| 16:08 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.1K |
| 16:14 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.1K |
| 16:15 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.2K |
| 16:19 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 16:22 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.5K |
| 16:25 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.1K |
| 16:26 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.3K |
| 16:27 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.1K |
| 16:29 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.0K |
| 16:35 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 27.3K |