1,830.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.1K |
| 08:08 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.1K |
| 08:10 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.1K |
| 08:18 | 1,732.00 | 1,734.00 | 1,732.00 | 1,734.00 | 0.2K |
| 08:20 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.1K |
| 08:23 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.1K |
| 08:32 | 1,736.56 | 1,736.56 | 1,736.56 | 1,736.56 | 0.0K |
| 09:00 | 1,731.31 | 1,731.31 | 1,731.31 | 1,731.31 | 0.0K |
| 09:34 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 10:19 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0K |
| 10:21 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0K |
| 10:49 | 1,742.00 | 1,748.00 | 1,742.00 | 1,748.00 | 0.4K |
| 10:50 | 1,750.00 | 1,758.00 | 1,748.00 | 1,758.00 | 4.6K |
| 10:51 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.9K |
| 10:52 | 1,764.00 | 1,764.00 | 1,756.00 | 1,756.00 | 1.0K |
| 10:53 | 1,762.00 | 1,762.00 | 1,758.00 | 1,758.00 | 0.2K |
| 10:55 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.4K |
| 11:03 | 1,755.38 | 1,762.00 | 1,755.38 | 1,762.00 | 0.3K |
| 11:05 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 1.0K |
| 11:15 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.0K |
| 11:17 | 1,765.60 | 1,765.60 | 1,765.60 | 1,765.60 | 0.0K |
| 11:18 | 1,764.00 | 1,766.00 | 1,764.00 | 1,766.00 | 0.7K |
| 11:19 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.1K |
| 11:21 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.2K |
| 11:42 | 1,764.40 | 1,764.40 | 1,762.94 | 1,762.94 | 0.3K |
| 11:46 | 1,762.94 | 1,762.94 | 1,762.94 | 1,762.94 | 0.3K |
| 11:54 | 1,762.94 | 1,762.94 | 1,762.94 | 1,762.94 | 2.0K |
| 11:58 | 1,762.00 | 1,762.00 | 1,760.00 | 1,760.00 | 0.4K |
| 11:59 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.1K |
| 12:09 | 1,763.60 | 1,763.60 | 1,763.60 | 1,763.60 | 0.3K |
| 12:25 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.8K |
| 12:29 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 12:35 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.2K |
| 12:40 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.4K |
| 12:41 | 1,762.00 | 1,764.00 | 1,762.00 | 1,764.00 | 0.0K |
| 12:42 | 1,762.00 | 1,764.00 | 1,762.00 | 1,764.00 | 0.1K |
| 12:45 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.3K |
| 12:46 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |
| 12:50 | 1,764.00 | 1,778.00 | 1,764.00 | 1,778.00 | 1.4K |
| 12:51 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.8K |
| 12:53 | 1,774.07 | 1,774.07 | 1,774.07 | 1,774.07 | 0.7K |
| 12:54 | 1,775.59 | 1,775.59 | 1,774.15 | 1,774.15 | 0.4K |
| 13:01 | 1,775.60 | 1,775.60 | 1,775.60 | 1,775.60 | 3.2K |
| 13:03 | 1,780.00 | 1,780.00 | 1,776.00 | 1,776.00 | 0.8K |
| 13:08 | 1,780.00 | 1,780.00 | 1,776.00 | 1,776.00 | 0.4K |
| 13:09 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.0K |
| 13:10 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.2K |
| 13:14 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.1K |
| 13:15 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.0K |
| 13:20 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.1K |
| 13:52 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.4K |
| 13:53 | 1,768.28 | 1,768.28 | 1,768.00 | 1,768.00 | 1.5K |
| 13:56 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.0K |
| 13:57 | 1,766.00 | 1,768.07 | 1,766.00 | 1,768.07 | 0.3K |
| 14:09 | 1,761.68 | 1,761.68 | 1,761.68 | 1,761.68 | 0.8K |
| 14:14 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.3K |
| 14:30 | 1,764.00 | 1,766.00 | 1,764.00 | 1,766.00 | 1.5K |
| 14:31 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.2K |
| 14:32 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |
| 14:33 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.1K |
| 14:45 | 1,778.00 | 1,782.00 | 1,778.00 | 1,782.00 | 0.4K |
| 14:51 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.1K |
| 15:10 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.9K |
| 15:11 | 1,782.67 | 1,782.67 | 1,782.67 | 1,782.67 | 1.4K |
| 15:15 | 1,780.40 | 1,780.40 | 1,780.40 | 1,780.40 | 0.0K |
| 15:18 | 1,778.95 | 1,778.95 | 1,778.95 | 1,778.95 | 0.2K |
| 15:22 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.0K |
| 15:33 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.1K |
| 15:37 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.1K |
| 15:38 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.3K |
| 15:43 | 1,782.00 | 1,782.00 | 1,780.00 | 1,780.00 | 0.3K |
| 15:45 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.1K |
| 15:48 | 1,782.00 | 1,782.00 | 1,780.80 | 1,780.80 | 0.3K |
| 15:49 | 1,780.72 | 1,780.72 | 1,780.72 | 1,780.72 | 0.1K |
| 15:54 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.1K |
| 15:57 | 1,780.72 | 1,780.72 | 1,780.72 | 1,780.72 | 0.1K |
| 15:59 | 1,780.73 | 1,780.73 | 1,780.73 | 1,780.73 | 0.2K |
| 16:00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.3K |
| 16:03 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.0K |
| 16:04 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 30.0K |
| 16:06 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.0K |
| 16:07 | 1,782.00 | 1,784.00 | 1,782.00 | 1,784.00 | 0.8K |
| 16:08 | 1,786.00 | 1,786.00 | 1,781.35 | 1,786.00 | 5.1K |
| 16:09 | 1,784.00 | 1,784.00 | 1,782.00 | 1,782.00 | 0.5K |
| 16:15 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.3K |
| 16:16 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.0K |
| 16:20 | 1,782.00 | 1,782.00 | 1,780.00 | 1,780.00 | 0.3K |
| 16:24 | 1,780.70 | 1,780.70 | 1,780.00 | 1,780.00 | 0.6K |
| 16:26 | 1,780.40 | 1,780.40 | 1,780.40 | 1,780.40 | 0.0K |
| 16:28 | 1,780.40 | 1,782.00 | 1,780.40 | 1,782.00 | 0.4K |
| 16:35 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 25.7K |