1,830.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:02 | 1,714.00 | 1,724.00 | 1,710.00 | 1,724.00 | 0.6K |
| 08:03 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.0K |
| 08:05 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.3K |
| 08:12 | 1,723.19 | 1,723.19 | 1,723.19 | 1,723.19 | 0.0K |
| 08:17 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.0K |
| 08:18 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.1K |
| 08:20 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.0K |
| 08:24 | 1,724.18 | 1,724.18 | 1,724.18 | 1,724.18 | 0.1K |
| 08:26 | 1,723.99 | 1,723.99 | 1,723.99 | 1,723.99 | 0.1K |
| 08:30 | 1,724.40 | 1,724.40 | 1,724.40 | 1,724.40 | 0.1K |
| 08:31 | 1,722.00 | 1,724.00 | 1,722.00 | 1,722.00 | 3.4K |
| 08:36 | 1,722.99 | 1,722.99 | 1,722.99 | 1,722.99 | 0.1K |
| 08:54 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.0K |
| 09:01 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.6K |
| 09:02 | 1,722.15 | 1,722.15 | 1,722.15 | 1,722.15 | 0.1K |
| 09:04 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.1K |
| 09:27 | 1,722.00 | 1,724.00 | 1,722.00 | 1,724.00 | 2.2K |
| 09:28 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.0K |
| 09:29 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.3K |
| 09:31 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.2K |
| 09:38 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.1K |
| 09:40 | 1,718.00 | 1,720.00 | 1,718.00 | 1,720.00 | 0.5K |
| 09:49 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.1K |
| 09:50 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.3K |
| 09:52 | 1,724.00 | 1,726.00 | 1,724.00 | 1,726.00 | 0.5K |
| 09:55 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.2K |
| 10:01 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.2K |
| 10:02 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.0K |
| 10:08 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.3K |
| 10:26 | 1,726.00 | 1,726.00 | 1,724.00 | 1,724.00 | 2.6K |
| 10:31 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.1K |
| 10:43 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.0K |
| 10:47 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.1K |
| 10:51 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.2K |
| 10:52 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.3K |
| 10:53 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.2K |
| 10:58 | 1,722.00 | 1,728.00 | 1,722.00 | 1,728.00 | 0.9K |
| 11:03 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.0K |
| 11:18 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.2K |
| 11:19 | 1,725.34 | 1,725.34 | 1,725.34 | 1,725.34 | 0.1K |
| 11:20 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.0K |
| 11:29 | 1,725.23 | 1,725.23 | 1,725.23 | 1,725.23 | 0.1K |
| 11:30 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.0K |
| 11:32 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.5K |
| 11:34 | 1,724.64 | 1,724.64 | 1,724.64 | 1,724.64 | 0.2K |
| 11:37 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.3K |
| 11:48 | 1,724.00 | 1,724.00 | 1,722.00 | 1,722.00 | 0.3K |
| 11:50 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.0K |
| 11:57 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.1K |
| 12:00 | 1,722.00 | 1,722.00 | 1,720.00 | 1,720.00 | 0.1K |
| 12:02 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.1K |
| 12:05 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.1K |
| 12:06 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.3K |
| 12:10 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.2K |
| 12:16 | 1,723.90 | 1,723.90 | 1,723.90 | 1,723.90 | 0.6K |
| 12:21 | 1,722.64 | 1,722.64 | 1,722.64 | 1,722.64 | 0.2K |
| 12:25 | 1,722.36 | 1,722.36 | 1,722.36 | 1,722.36 | 0.1K |
| 12:30 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.1K |
| 12:52 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.1K |
| 12:53 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.1K |
| 12:55 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 13:15 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.4K |
| 13:17 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.0K |
| 13:19 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.3K |
| 13:21 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.1K |
| 13:38 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.2K |
| 13:40 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.0K |
| 13:47 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 1.4K |
| 13:52 | 1,713.88 | 1,713.88 | 1,713.88 | 1,713.88 | 0.5K |
| 13:58 | 1,714.58 | 1,714.58 | 1,714.58 | 1,714.58 | 0.5K |
| 14:14 | 1,715.34 | 1,715.34 | 1,715.34 | 1,715.34 | 0.1K |
| 14:22 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.2K |
| 14:23 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.8K |
| 14:25 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.1K |
| 14:30 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.9K |
| 14:31 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.3K |
| 14:32 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 10.2K |
| 14:34 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.0K |
| 14:37 | 1,726.00 | 1,734.00 | 1,726.00 | 1,734.00 | 1.3K |
| 14:38 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.4K |
| 14:41 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 14:42 | 1,727.69 | 1,727.69 | 1,727.69 | 1,727.69 | 0.8K |
| 14:46 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.1K |
| 14:54 | 1,729.51 | 1,729.51 | 1,729.51 | 1,729.51 | 0.3K |
| 14:59 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.0K |
| 15:08 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.1K |
| 15:13 | 1,731.28 | 1,731.28 | 1,731.28 | 1,731.28 | 0.0K |
| 15:15 | 1,728.00 | 1,728.00 | 1,722.00 | 1,722.00 | 1.0K |
| 15:19 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.0K |
| 15:20 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.1K |
| 15:24 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.2K |
| 15:34 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 15:36 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.3K |
| 15:39 | 1,731.34 | 1,731.34 | 1,731.34 | 1,731.34 | 1.2K |
| 15:58 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.1K |
| 16:00 | 1,734.00 | 1,734.00 | 1,724.00 | 1,724.00 | 3.2K |
| 16:01 | 1,724.00 | 1,724.00 | 1,718.00 | 1,724.00 | 1.2K |
| 16:02 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.6K |
| 16:03 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.1K |
| 16:04 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 16:11 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.1K |
| 16:17 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.0K |
| 16:18 | 1,732.00 | 1,734.00 | 1,732.00 | 1,734.00 | 0.4K |
| 16:20 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.0K |
| 16:21 | 1,734.00 | 1,736.00 | 1,734.00 | 1,736.00 | 0.6K |
| 16:26 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.0K |
| 16:28 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.4K |
| 16:29 | 1,742.00 | 1,744.00 | 1,742.00 | 1,744.00 | 0.4K |
| 16:35 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 22.4K |