1,830.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:04 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.4K |
| 08:07 | 1,718.00 | 1,730.00 | 1,718.00 | 1,730.00 | 0.3K |
| 08:22 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.3K |
| 08:24 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.0K |
| 08:27 | 1,718.00 | 1,724.00 | 1,718.00 | 1,724.00 | 0.1K |
| 08:31 | 1,723.60 | 1,723.60 | 1,723.60 | 1,723.60 | 0.1K |
| 08:36 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.1K |
| 08:48 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.2K |
| 08:54 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.0K |
| 09:00 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 1.1K |
| 09:02 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.0K |
| 09:03 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.1K |
| 09:04 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.3K |
| 09:09 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.0K |
| 09:23 | 1,739.60 | 1,739.60 | 1,739.60 | 1,739.60 | 0.1K |
| 09:24 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 4.1K |
| 09:31 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.0K |
| 09:42 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.1K |
| 09:56 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.5K |
| 09:57 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 2.4K |
| 09:58 | 1,734.99 | 1,734.99 | 1,734.99 | 1,734.99 | 0.7K |
| 10:08 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.1K |
| 10:10 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.0K |
| 10:14 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.0K |
| 10:19 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.0K |
| 10:23 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.0K |
| 10:25 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.0K |
| 10:26 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.1K |
| 10:39 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.0K |
| 10:42 | 1,734.00 | 1,734.00 | 1,730.00 | 1,730.00 | 0.6K |
| 11:02 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.1K |
| 11:04 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.3K |
| 11:08 | 1,724.00 | 1,728.00 | 1,724.00 | 1,728.00 | 0.2K |
| 11:10 | 1,726.00 | 1,728.00 | 1,726.00 | 1,728.00 | 0.1K |
| 11:15 | 1,725.21 | 1,725.21 | 1,725.21 | 1,725.21 | 0.3K |
| 11:17 | 1,726.50 | 1,726.50 | 1,726.50 | 1,726.50 | 0.5K |
| 11:18 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.0K |
| 11:19 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 1.0K |
| 11:26 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 1.2K |
| 11:32 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 1.0K |
| 11:38 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 11:39 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 11:40 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.0K |
| 11:59 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.1K |
| 12:22 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.5K |
| 12:28 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.5K |
| 12:47 | 1,721.21 | 1,721.21 | 1,721.21 | 1,721.21 | 0.1K |
| 13:29 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.1K |
| 13:32 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.2K |
| 13:51 | 1,720.74 | 1,720.74 | 1,720.74 | 1,720.74 | 0.1K |
| 13:54 | 1,721.21 | 1,721.21 | 1,721.21 | 1,721.21 | 0.2K |
| 13:57 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.0K |
| 13:58 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.0K |
| 14:01 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.0K |
| 14:06 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.0K |
| 14:08 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.0K |
| 14:11 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.0K |
| 14:14 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.0K |
| 14:20 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.0K |
| 14:23 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.0K |
| 14:25 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.1K |
| 14:42 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.1K |
| 14:43 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.0K |
| 14:45 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 2.1K |
| 14:48 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.1K |
| 14:51 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 3.0K |
| 14:53 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.8K |
| 14:55 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.1K |
| 15:12 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.0K |
| 15:13 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.0K |
| 15:16 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.4K |
| 15:17 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 1.2K |
| 15:19 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.2K |
| 15:21 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 5.0K |
| 15:23 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.8K |
| 15:25 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.1K |
| 15:34 | 1,717.21 | 1,717.21 | 1,717.21 | 1,717.21 | 0.0K |
| 15:39 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.5K |
| 15:40 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 4.5K |
| 15:43 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.4K |
| 15:50 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 3.0K |
| 15:51 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.6K |
| 15:54 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.5K |
| 15:55 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 15:59 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.4K |
| 16:11 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.1K |
| 16:13 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.3K |
| 16:16 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 3.6K |
| 16:20 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1.5K |
| 16:22 | 1,719.20 | 1,719.20 | 1,719.20 | 1,719.20 | 1.4K |
| 16:23 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.1K |
| 16:25 | 1,718.00 | 1,722.00 | 1,718.00 | 1,722.00 | 1.3K |
| 16:35 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 105.1K |