Telecom Plus PLC (TEP)

TEP
🏛️ Vereinigtes Königreich →
1,830.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 1,638.00 1,660.80 1,638.00 1,660.80 2.5K
08:01 1,663.56 1,663.56 1,663.56 1,663.56 2.5K
08:02 1,655.47 1,655.47 1,655.47 1,655.47 3.0K
08:03 1,700.00 1,700.80 1,690.20 1,691.06 7.0K
08:06 1,682.78 1,682.78 1,682.78 1,682.78 0.0K
08:14 1,686.76 1,686.76 1,686.76 1,686.76 0.0K
08:18 1,684.96 1,684.96 1,684.96 1,684.96 0.1K
08:20 1,692.00 1,692.00 1,692.00 1,692.00 0.2K
08:21 1,684.59 1,684.59 1,684.59 1,684.59 3.4K
08:22 1,684.26 1,684.26 1,684.26 1,684.26 0.4K
08:30 1,686.16 1,686.16 1,686.16 1,686.16 0.1K
08:31 1,690.00 1,690.00 1,690.00 1,690.00 0.1K
08:38 1,692.00 1,692.00 1,692.00 1,692.00 0.0K
08:39 1,691.98 1,691.98 1,691.98 1,691.98 0.0K
08:43 1,690.00 1,690.00 1,690.00 1,690.00 0.0K
09:01 1,685.08 1,685.08 1,684.00 1,684.00 1.2K
09:02 1,686.00 1,686.00 1,686.00 1,686.00 1.3K
09:08 1,690.00 1,690.00 1,690.00 1,690.00 0.1K
09:10 1,690.00 1,690.00 1,690.00 1,690.00 0.0K
09:25 1,690.00 1,690.00 1,690.00 1,690.00 0.0K
09:26 1,690.00 1,690.00 1,690.00 1,690.00 0.1K
09:30 1,692.00 1,692.00 1,692.00 1,692.00 0.2K
09:38 1,691.89 1,691.89 1,691.89 1,691.89 0.4K
09:40 1,692.00 1,692.00 1,692.00 1,692.00 0.0K
09:42 1,694.00 1,694.00 1,694.00 1,694.00 0.3K
09:44 1,694.00 1,694.00 1,694.00 1,694.00 0.0K
09:47 1,694.00 1,694.00 1,694.00 1,694.00 0.2K
10:01 1,698.00 1,700.00 1,698.00 1,700.00 0.4K
10:17 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
10:19 1,697.09 1,697.09 1,697.09 1,697.09 0.9K
10:23 1,696.00 1,696.00 1,696.00 1,696.00 0.3K
10:28 1,694.00 1,694.00 1,694.00 1,694.00 0.0K
10:33 1,696.00 1,696.00 1,696.00 1,696.00 0.0K
10:50 1,694.35 1,694.35 1,694.35 1,694.35 0.0K
11:26 1,692.11 1,692.11 1,692.11 1,692.11 0.2K
11:28 1,694.00 1,694.00 1,694.00 1,694.00 0.0K
11:44 1,692.40 1,692.40 1,692.40 1,692.40 0.2K
12:06 1,694.00 1,698.00 1,694.00 1,698.00 0.3K
12:20 1,696.00 1,696.00 1,696.00 1,696.00 0.2K
12:29 1,696.00 1,696.00 1,694.10 1,694.10 0.1K
12:44 1,692.00 1,692.00 1,692.00 1,692.00 0.0K
12:50 1,694.00 1,694.00 1,694.00 1,694.00 0.7K
13:03 1,694.40 1,694.40 1,694.40 1,694.40 0.1K
13:33 1,695.88 1,695.88 1,695.88 1,695.88 1.2K
13:38 1,698.31 1,698.31 1,698.31 1,698.31 0.2K
13:49 1,700.00 1,700.00 1,699.00 1,699.00 0.4K
14:09 1,698.00 1,698.00 1,698.00 1,698.00 0.1K
14:12 1,694.00 1,694.00 1,694.00 1,694.00 0.2K
14:16 1,694.00 1,694.00 1,694.00 1,694.00 0.1K
14:17 1,696.00 1,696.00 1,696.00 1,696.00 0.1K
14:18 1,696.00 1,696.00 1,696.00 1,696.00 0.0K
14:21 1,692.00 1,692.00 1,692.00 1,692.00 0.1K
14:32 1,694.00 1,694.00 1,694.00 1,694.00 0.0K
14:35 1,692.40 1,692.40 1,692.40 1,692.40 1.0K
14:41 1,690.00 1,690.00 1,690.00 1,690.00 0.0K
14:47 1,694.00 1,694.00 1,694.00 1,694.00 0.4K
14:48 1,692.00 1,692.00 1,692.00 1,692.00 0.2K
14:50 1,694.00 1,694.00 1,694.00 1,694.00 0.3K
14:57 1,702.00 1,702.00 1,702.00 1,702.00 0.0K
15:12 1,700.40 1,700.40 1,698.00 1,698.00 0.0K
15:15 1,702.00 1,702.00 1,702.00 1,702.00 0.9K
15:27 1,702.00 1,702.00 1,702.00 1,702.00 0.2K
15:30 1,704.00 1,704.00 1,704.00 1,704.00 0.3K
15:33 1,702.00 1,702.00 1,702.00 1,702.00 0.1K
15:34 1,702.00 1,702.00 1,702.00 1,702.00 0.1K
15:49 1,704.00 1,706.00 1,704.00 1,706.00 0.1K
15:50 1,704.00 1,706.00 1,704.00 1,706.00 0.3K
15:55 1,702.72 1,702.72 1,702.72 1,702.72 0.1K
16:01 1,702.00 1,702.00 1,702.00 1,702.00 0.0K
16:04 1,702.00 1,702.00 1,702.00 1,702.00 0.1K
16:08 1,702.00 1,702.00 1,702.00 1,702.00 0.1K
16:14 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
16:20 1,702.00 1,702.00 1,702.00 1,702.00 0.1K
16:22 1,702.00 1,702.00 1,702.00 1,702.00 0.1K
16:25 1,700.00 1,700.00 1,700.00 1,700.00 1.1K
16:26 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
16:28 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
16:35 1,710.00 1,710.00 1,710.00 1,710.00 33.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar