1,830.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0K |
| 08:03 | 1,659.88 | 1,659.88 | 1,659.88 | 1,659.88 | 0.2K |
| 08:05 | 1,666.00 | 1,666.00 | 1,662.00 | 1,662.00 | 0.0K |
| 08:08 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.2K |
| 08:09 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.6K |
| 08:20 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0K |
| 08:22 | 1,661.90 | 1,661.90 | 1,661.90 | 1,661.90 | 0.5K |
| 08:31 | 1,658.03 | 1,658.03 | 1,658.03 | 1,658.03 | 0.0K |
| 08:45 | 1,663.73 | 1,663.73 | 1,663.73 | 1,663.73 | 0.3K |
| 08:46 | 1,666.55 | 1,666.55 | 1,666.55 | 1,666.55 | 0.3K |
| 08:49 | 1,666.00 | 1,666.00 | 1,660.00 | 1,660.00 | 0.1K |
| 08:58 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 08:59 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.1K |
| 09:05 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.4K |
| 09:06 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0K |
| 09:07 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.4K |
| 09:16 | 1,653.74 | 1,653.74 | 1,653.74 | 1,653.74 | 0.3K |
| 09:33 | 1,650.00 | 1,650.00 | 1,646.00 | 1,646.00 | 0.3K |
| 09:39 | 1,640.00 | 1,640.00 | 1,632.00 | 1,636.00 | 0.7K |
| 09:49 | 1,634.02 | 1,634.02 | 1,634.02 | 1,634.02 | 0.1K |
| 09:54 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.5K |
| 09:56 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.5K |
| 09:57 | 1,642.00 | 1,642.00 | 1,638.00 | 1,638.00 | 0.1K |
| 10:00 | 1,639.28 | 1,639.28 | 1,638.00 | 1,638.00 | 0.1K |
| 10:01 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 10:03 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.1K |
| 10:04 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.1K |
| 10:05 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 10:06 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 10:10 | 1,636.00 | 1,638.00 | 1,636.00 | 1,638.00 | 0.2K |
| 10:21 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.3K |
| 10:26 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.5K |
| 10:28 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 10:48 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.3K |
| 10:51 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.4K |
| 10:52 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.1K |
| 10:53 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 10:54 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 10:56 | 1,640.00 | 1,644.00 | 1,640.00 | 1,644.00 | 2.9K |
| 10:59 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.1K |
| 11:01 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.2K |
| 11:07 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |
| 11:22 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.2K |
| 11:23 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.2K |
| 11:26 | 1,643.86 | 1,643.86 | 1,643.86 | 1,643.86 | 0.3K |
| 11:31 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.6K |
| 11:33 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |
| 11:36 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.7K |
| 11:37 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.6K |
| 11:46 | 1,643.28 | 1,643.28 | 1,643.28 | 1,643.28 | 0.4K |
| 11:47 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.9K |
| 12:01 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 12:08 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.3K |
| 12:09 | 1,643.51 | 1,643.51 | 1,643.51 | 1,643.51 | 0.1K |
| 12:12 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.2K |
| 12:13 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.2K |
| 12:15 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.2K |
| 12:20 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.0K |
| 12:21 | 1,653.50 | 1,653.50 | 1,653.50 | 1,653.50 | 0.9K |
| 12:32 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0K |
| 12:38 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.2K |
| 12:50 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.1K |
| 13:07 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.2K |
| 13:27 | 1,669.35 | 1,669.35 | 1,669.35 | 1,669.35 | 1.3K |
| 13:30 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.1K |
| 13:32 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.5K |
| 13:34 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.1K |
| 13:36 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.1K |
| 13:49 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.1K |
| 13:53 | 1,684.00 | 1,686.00 | 1,684.00 | 1,686.00 | 1.7K |
| 13:55 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.4K |
| 13:59 | 1,684.40 | 1,684.40 | 1,684.40 | 1,684.40 | 0.0K |
| 14:08 | 1,682.00 | 1,682.00 | 1,680.00 | 1,682.00 | 0.5K |
| 14:09 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 14:13 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.1K |
| 14:15 | 1,676.02 | 1,676.02 | 1,676.02 | 1,676.02 | 0.3K |
| 14:17 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.3K |
| 14:18 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.1K |
| 14:22 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.0K |
| 14:27 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.4K |
| 14:30 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.1K |
| 14:35 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0K |
| 14:38 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 14:39 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.1K |
| 14:40 | 1,670.00 | 1,670.00 | 1,668.00 | 1,668.00 | 0.2K |
| 14:41 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.2K |
| 14:46 | 1,668.00 | 1,670.00 | 1,668.00 | 1,670.00 | 0.3K |
| 14:48 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 15:03 | 1,672.00 | 1,672.00 | 1,670.00 | 1,670.00 | 0.3K |
| 15:08 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 15:12 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.2K |
| 15:15 | 1,671.13 | 1,674.00 | 1,671.13 | 1,674.00 | 0.1K |
| 15:17 | 1,674.00 | 1,674.00 | 1,672.00 | 1,672.00 | 0.2K |
| 15:20 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.2K |
| 15:27 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.3K |
| 15:28 | 1,664.00 | 1,664.00 | 1,662.00 | 1,662.00 | 0.5K |
| 15:29 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.2K |
| 15:30 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.1K |
| 15:31 | 1,662.83 | 1,662.83 | 1,662.83 | 1,662.83 | 0.1K |
| 15:35 | 1,666.00 | 1,666.00 | 1,664.00 | 1,666.00 | 0.9K |
| 15:36 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.2K |
| 15:40 | 1,664.00 | 1,664.00 | 1,662.00 | 1,664.00 | 0.2K |
| 15:42 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.0K |
| 15:44 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.2K |
| 15:45 | 1,668.00 | 1,670.00 | 1,668.00 | 1,670.00 | 0.3K |
| 15:50 | 1,671.59 | 1,671.59 | 1,671.59 | 1,671.59 | 0.1K |
| 15:52 | 1,668.00 | 1,670.00 | 1,668.00 | 1,668.00 | 0.6K |
| 16:00 | 1,672.00 | 1,676.00 | 1,672.00 | 1,676.00 | 0.9K |
| 16:01 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 16:03 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.2K |
| 16:05 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.4K |
| 16:08 | 1,671.60 | 1,671.60 | 1,671.60 | 1,671.60 | 0.1K |
| 16:12 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.1K |
| 16:13 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.1K |
| 16:15 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.1K |
| 16:18 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.8K |
| 16:19 | 1,674.00 | 1,680.00 | 1,674.00 | 1,678.00 | 2.5K |
| 16:20 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.2K |
| 16:21 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.2K |
| 16:23 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.0K |
| 16:25 | 1,678.00 | 1,680.00 | 1,678.00 | 1,680.00 | 0.5K |
| 16:26 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.3K |
| 16:27 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.6K |
| 16:28 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.1K |
| 16:35 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 69.3K |