Telecom Plus PLC (TEP)

TEP
🏛️ Vereinigtes Königreich →
1,830.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 1,696.00 1,696.00 1,686.51 1,686.51 0.2K
08:01 1,684.00 1,684.00 1,680.00 1,680.00 0.1K
08:02 1,680.00 1,680.00 1,680.00 1,680.00 0.0K
08:05 1,686.00 1,686.00 1,686.00 1,686.00 0.0K
08:09 1,684.00 1,684.00 1,684.00 1,684.00 0.1K
08:11 1,698.00 1,698.00 1,698.00 1,698.00 0.0K
08:15 1,697.99 1,698.00 1,697.99 1,698.00 0.0K
08:17 1,690.00 1,690.00 1,690.00 1,690.00 0.0K
08:19 1,700.00 1,700.00 1,690.00 1,700.00 1.1K
08:20 1,699.58 1,699.58 1,694.29 1,694.29 0.1K
08:21 1,698.00 1,700.00 1,698.00 1,700.00 0.3K
08:24 1,698.00 1,698.00 1,698.00 1,698.00 0.4K
08:27 1,704.03 1,704.03 1,700.00 1,700.00 0.5K
08:28 1,696.00 1,696.00 1,696.00 1,696.00 0.3K
08:29 1,696.00 1,696.00 1,696.00 1,696.00 0.1K
08:32 1,690.00 1,690.00 1,690.00 1,690.00 0.1K
08:34 1,695.74 1,695.74 1,695.74 1,695.74 0.3K
08:39 1,696.00 1,696.00 1,692.58 1,692.58 0.7K
08:40 1,696.00 1,696.00 1,696.00 1,696.00 0.0K
08:43 1,694.00 1,694.00 1,694.00 1,694.00 0.0K
08:44 1,696.00 1,696.00 1,696.00 1,696.00 0.0K
08:52 1,694.00 1,694.00 1,694.00 1,694.00 0.4K
08:55 1,690.00 1,690.00 1,690.00 1,690.00 0.0K
08:56 1,696.00 1,696.00 1,696.00 1,696.00 0.1K
09:02 1,696.00 1,696.00 1,696.00 1,696.00 0.1K
09:03 1,694.68 1,694.68 1,694.68 1,694.68 0.6K
09:04 1,696.00 1,696.00 1,696.00 1,696.00 0.0K
09:07 1,694.00 1,694.00 1,694.00 1,694.00 0.1K
09:08 1,696.00 1,698.00 1,696.00 1,698.00 0.0K
09:09 1,696.00 1,696.00 1,696.00 1,696.00 0.0K
09:10 1,698.00 1,698.00 1,692.00 1,692.00 0.3K
09:13 1,692.00 1,692.00 1,692.00 1,692.00 18.0K
09:16 1,690.00 1,690.00 1,690.00 1,690.00 0.1K
09:21 1,694.00 1,694.00 1,694.00 1,694.00 0.2K
09:28 1,692.00 1,692.00 1,692.00 1,692.00 0.2K
09:29 1,694.00 1,695.28 1,694.00 1,695.28 0.1K
09:31 1,694.00 1,696.00 1,694.00 1,696.00 0.2K
09:35 1,695.13 1,695.13 1,695.13 1,695.13 0.4K
09:42 1,700.00 1,700.00 1,700.00 1,700.00 0.2K
09:43 1,698.00 1,698.00 1,698.00 1,698.00 0.0K
09:48 1,696.92 1,696.92 1,696.92 1,696.92 0.3K
09:49 1,696.00 1,696.00 1,696.00 1,696.00 0.0K
10:00 1,694.00 1,694.00 1,694.00 1,694.00 0.3K
10:09 1,698.00 1,698.00 1,698.00 1,698.00 0.2K
10:13 1,698.68 1,698.68 1,698.68 1,698.68 0.9K
10:14 1,700.00 1,700.00 1,700.00 1,700.00 0.2K
10:15 1,702.00 1,702.00 1,702.00 1,702.00 0.1K
10:18 1,701.04 1,702.00 1,701.04 1,702.00 0.3K
10:19 1,702.00 1,702.00 1,702.00 1,702.00 0.1K
10:21 1,702.00 1,702.00 1,702.00 1,702.00 0.0K
10:27 1,702.00 1,702.00 1,702.00 1,702.00 0.1K
10:28 1,699.13 1,699.13 1,699.13 1,699.13 2.4K
10:29 1,698.00 1,698.00 1,698.00 1,698.00 0.3K
10:34 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
10:35 1,698.00 1,700.00 1,696.00 1,700.00 3.5K
10:36 1,698.00 1,698.00 1,696.00 1,696.00 4.3K
10:37 1,698.00 1,700.00 1,698.00 1,700.00 120.1K
10:38 1,700.00 1,700.00 1,700.00 1,700.00 5.0K
10:39 1,698.76 1,698.76 1,698.76 1,698.76 0.1K
10:40 1,696.00 1,696.00 1,696.00 1,696.00 0.2K
10:45 1,694.00 1,694.00 1,694.00 1,694.00 0.0K
10:46 1,696.00 1,696.00 1,696.00 1,696.00 0.1K
10:47 1,696.00 1,696.00 1,696.00 1,696.00 0.1K
10:54 1,694.00 1,694.00 1,692.00 1,692.00 0.2K
10:56 1,692.00 1,692.00 1,692.00 1,692.00 0.2K
10:57 1,694.00 1,694.00 1,694.00 1,694.00 0.1K
11:02 1,695.28 1,695.28 1,695.28 1,695.28 0.1K
11:03 1,696.00 1,696.00 1,696.00 1,696.00 0.0K
11:12 1,694.00 1,694.00 1,692.00 1,692.00 0.1K
11:15 1,688.00 1,690.00 1,688.00 1,690.00 0.7K
11:25 1,686.00 1,686.00 1,686.00 1,686.00 0.0K
11:26 1,690.00 1,690.00 1,690.00 1,690.00 0.4K
11:29 1,692.00 1,692.76 1,692.00 1,692.76 1.2K
11:32 1,692.76 1,692.76 1,692.76 1,692.76 0.7K
11:36 1,694.00 1,694.00 1,694.00 1,694.00 0.2K
11:39 1,695.81 1,695.81 1,695.81 1,695.81 0.0K
11:43 1,696.00 1,696.00 1,696.00 1,696.00 0.0K
11:44 1,696.00 1,696.00 1,696.00 1,696.00 0.0K
11:48 1,691.85 1,691.85 1,691.85 1,691.85 0.2K
11:49 1,694.00 1,694.00 1,694.00 1,694.00 0.1K
11:54 1,694.00 1,694.00 1,694.00 1,694.00 0.2K
12:02 1,694.58 1,694.58 1,694.58 1,694.58 0.3K
12:10 1,694.00 1,694.00 1,694.00 1,694.00 0.2K
12:13 1,692.00 1,692.00 1,692.00 1,692.00 0.2K
12:14 1,692.00 1,692.00 1,692.00 1,692.00 0.3K
12:16 1,692.00 1,692.00 1,692.00 1,692.00 0.1K
12:17 1,694.00 1,694.00 1,694.00 1,694.00 0.1K
12:24 1,694.77 1,694.77 1,694.77 1,694.77 0.1K
12:26 1,696.55 1,696.55 1,696.55 1,696.55 0.1K
12:28 1,696.54 1,696.54 1,696.54 1,696.54 0.1K
12:29 1,698.00 1,698.00 1,698.00 1,698.00 0.0K
12:33 1,698.80 1,698.80 1,698.80 1,698.80 0.0K
12:37 1,700.00 1,702.00 1,700.00 1,702.00 0.1K
12:43 1,699.80 1,699.80 1,699.80 1,699.80 1.8K
12:47 1,698.00 1,698.00 1,698.00 1,698.00 0.0K
12:49 1,700.00 1,700.00 1,699.00 1,700.00 0.7K
12:50 1,698.00 1,698.00 1,698.00 1,698.00 0.1K
12:51 1,698.00 1,698.00 1,698.00 1,698.00 0.2K
12:53 1,696.00 1,696.00 1,696.00 1,696.00 0.2K
13:18 1,694.00 1,694.00 1,694.00 1,694.00 0.1K
13:19 1,692.00 1,692.00 1,692.00 1,692.00 0.4K
13:26 1,690.00 1,690.00 1,690.00 1,690.00 0.0K
13:28 1,692.00 1,692.00 1,692.00 1,692.00 0.1K
13:35 1,691.20 1,692.80 1,691.20 1,692.80 1.3K
13:57 1,694.00 1,694.00 1,694.00 1,694.00 0.1K
13:58 1,694.00 1,694.00 1,692.00 1,692.00 0.9K
14:04 1,693.29 1,693.29 1,693.29 1,693.29 0.1K
14:07 1,692.00 1,692.00 1,690.00 1,690.00 5.0K
14:09 1,692.00 1,692.00 1,692.00 1,692.00 0.0K
14:10 1,692.00 1,692.00 1,692.00 1,692.00 0.1K
14:11 1,696.00 1,696.00 1,696.00 1,696.00 0.4K
14:13 1,694.00 1,694.00 1,694.00 1,694.00 0.0K
14:15 1,694.00 1,694.00 1,694.00 1,694.00 0.2K
14:20 1,692.00 1,692.00 1,692.00 1,692.00 0.2K
14:25 1,692.00 1,692.00 1,692.00 1,692.00 0.1K
14:40 1,690.00 1,690.00 1,690.00 1,690.00 0.1K
14:43 1,689.37 1,689.37 1,689.37 1,689.37 0.1K
14:45 1,694.00 1,694.80 1,692.00 1,692.00 0.4K
14:46 1,694.00 1,694.00 1,694.00 1,694.00 0.1K
14:51 1,694.00 1,694.00 1,694.00 1,694.00 0.3K
14:53 1,696.00 1,696.00 1,694.00 1,694.00 0.4K
14:54 1,694.00 1,694.00 1,692.00 1,692.00 0.6K
14:56 1,694.00 1,694.00 1,694.00 1,694.00 1.5K
14:57 1,694.00 1,694.00 1,694.00 1,694.00 0.5K
15:04 1,694.00 1,694.00 1,694.00 1,694.00 1.0K
15:05 1,692.00 1,692.00 1,692.00 1,692.00 0.0K
15:09 1,696.00 1,696.00 1,696.00 1,696.00 0.3K
15:14 1,694.00 1,697.28 1,694.00 1,695.20 0.2K
15:24 1,694.00 1,694.00 1,694.00 1,694.00 5.2K
15:30 1,692.00 1,692.00 1,692.00 1,692.00 0.2K
15:32 1,692.00 1,692.00 1,692.00 1,692.00 0.0K
15:33 1,690.00 1,690.00 1,690.00 1,690.00 90.0K
15:35 1,690.00 1,690.00 1,690.00 1,690.00 0.1K
15:36 1,690.00 1,690.00 1,690.00 1,690.00 0.0K
15:55 1,692.00 1,692.00 1,692.00 1,692.00 0.5K
15:57 1,694.00 1,694.00 1,694.00 1,694.00 0.1K
16:00 1,696.00 1,696.00 1,696.00 1,696.00 0.1K
16:04 1,696.00 1,696.00 1,696.00 1,696.00 0.2K
16:05 1,696.00 1,696.00 1,696.00 1,696.00 0.6K
16:06 1,694.00 1,694.00 1,694.00 1,694.00 0.0K
16:09 1,696.00 1,696.00 1,696.00 1,696.00 0.2K
16:11 1,696.00 1,696.00 1,696.00 1,696.00 0.2K
16:12 1,696.00 1,696.00 1,696.00 1,696.00 0.2K
16:16 1,698.00 1,698.00 1,698.00 1,698.00 0.0K
16:19 1,696.00 1,696.00 1,696.00 1,696.00 0.2K
16:22 1,696.58 1,696.58 1,696.58 1,696.58 0.3K
16:35 1,686.00 1,686.00 1,686.00 1,686.00 45.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar