1,830.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 1,782.00 | 1,782.00 | 1,724.00 | 1,724.00 | 0.7K |
| 08:06 | 1,725.21 | 1,725.21 | 1,725.21 | 1,725.21 | 0.6K |
| 08:07 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.5K |
| 08:09 | 1,736.00 | 1,736.00 | 1,730.00 | 1,730.00 | 0.3K |
| 08:12 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.0K |
| 08:14 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.0K |
| 08:28 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.3K |
| 08:29 | 1,723.08 | 1,723.08 | 1,723.08 | 1,723.08 | 0.2K |
| 08:30 | 1,726.00 | 1,728.00 | 1,726.00 | 1,728.00 | 0.2K |
| 08:31 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.2K |
| 08:33 | 1,727.64 | 1,728.00 | 1,727.64 | 1,728.00 | 0.1K |
| 08:36 | 1,724.00 | 1,726.00 | 1,724.00 | 1,726.00 | 0.9K |
| 08:37 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.4K |
| 08:40 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 08:45 | 1,728.00 | 1,728.00 | 1,724.00 | 1,724.00 | 0.4K |
| 08:46 | 1,724.00 | 1,724.00 | 1,722.00 | 1,722.00 | 0.1K |
| 08:47 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 08:48 | 1,720.00 | 1,720.00 | 1,718.00 | 1,718.00 | 0.2K |
| 08:49 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.1K |
| 08:51 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.0K |
| 08:52 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.1K |
| 08:54 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.1K |
| 08:55 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.0K |
| 08:57 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.1K |
| 09:03 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.1K |
| 09:05 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.0K |
| 09:07 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.2K |
| 09:08 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.0K |
| 09:09 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.2K |
| 09:12 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.0K |
| 09:13 | 1,715.14 | 1,715.14 | 1,715.14 | 1,715.14 | 0.0K |
| 09:19 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.0K |
| 09:20 | 1,714.94 | 1,714.94 | 1,714.94 | 1,714.94 | 0.3K |
| 09:26 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.5K |
| 09:28 | 1,712.00 | 1,714.00 | 1,712.00 | 1,714.00 | 0.1K |
| 09:33 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.1K |
| 09:41 | 1,712.00 | 1,712.00 | 1,708.00 | 1,708.00 | 0.0K |
| 09:42 | 1,716.00 | 1,716.00 | 1,710.00 | 1,710.00 | 0.3K |
| 09:43 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 09:48 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.0K |
| 09:49 | 1,710.90 | 1,710.90 | 1,710.90 | 1,710.90 | 0.1K |
| 09:51 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.5K |
| 09:53 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.2K |
| 09:54 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.0K |
| 09:56 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 10:02 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 10:09 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.1K |
| 10:11 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 10:22 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 10:26 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.0K |
| 10:27 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.6K |
| 10:33 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.3K |
| 10:34 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.1K |
| 10:37 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.0K |
| 10:52 | 1,710.00 | 1,710.00 | 1,708.00 | 1,708.00 | 1.0K |
| 10:55 | 1,706.00 | 1,708.00 | 1,706.00 | 1,708.00 | 1.7K |
| 10:56 | 1,706.94 | 1,706.94 | 1,706.94 | 1,706.94 | 0.6K |
| 11:05 | 1,708.00 | 1,708.00 | 1,704.00 | 1,706.00 | 0.8K |
| 11:06 | 1,704.38 | 1,704.38 | 1,698.00 | 1,698.00 | 5.8K |
| 11:08 | 1,702.00 | 1,702.00 | 1,698.00 | 1,698.00 | 0.1K |
| 11:10 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.3K |
| 11:11 | 1,700.06 | 1,700.06 | 1,700.06 | 1,700.06 | 0.3K |
| 11:12 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.1K |
| 11:13 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.7K |
| 11:14 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.1K |
| 11:20 | 1,708.00 | 1,712.00 | 1,708.00 | 1,710.00 | 0.7K |
| 11:21 | 1,709.94 | 1,709.94 | 1,708.00 | 1,708.00 | 0.6K |
| 11:22 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 1.6K |
| 11:23 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.3K |
| 11:26 | 1,702.00 | 1,704.00 | 1,702.00 | 1,704.00 | 0.4K |
| 11:27 | 1,704.00 | 1,708.00 | 1,704.00 | 1,708.00 | 0.1K |
| 11:28 | 1,704.00 | 1,708.18 | 1,704.00 | 1,708.18 | 2.8K |
| 11:34 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.2K |
| 11:40 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.0K |
| 11:43 | 1,700.00 | 1,700.00 | 1,698.00 | 1,700.00 | 5.8K |
| 11:44 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 9.0K |
| 11:46 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 11:47 | 1,698.00 | 1,700.00 | 1,698.00 | 1,700.00 | 9.0K |
| 11:50 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 11:51 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.3K |
| 11:53 | 1,697.12 | 1,697.12 | 1,697.12 | 1,697.12 | 0.3K |
| 11:54 | 1,696.00 | 1,700.00 | 1,696.00 | 1,700.00 | 0.1K |
| 11:58 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.2K |
| 12:00 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.0K |
| 12:05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.4K |
| 12:06 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.1K |
| 12:12 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 12:14 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 12:15 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.2K |
| 12:17 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.1K |
| 12:18 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.1K |
| 12:21 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.2K |
| 12:22 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 12:28 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.1K |
| 12:31 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.6K |
| 12:35 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.1K |
| 12:36 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.2K |
| 12:37 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.2K |
| 12:38 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 12:43 | 1,700.01 | 1,700.01 | 1,700.01 | 1,700.01 | 0.1K |
| 12:45 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.4K |
| 12:55 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.3K |
| 12:56 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.2K |
| 13:00 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.0K |
| 13:03 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.1K |
| 13:05 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.1K |
| 13:17 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.0K |
| 13:19 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.0K |
| 13:24 | 1,702.00 | 1,704.00 | 1,702.00 | 1,704.00 | 0.6K |
| 13:25 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.2K |
| 13:28 | 1,704.68 | 1,704.68 | 1,704.68 | 1,704.68 | 0.2K |
| 13:30 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.0K |
| 13:31 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.4K |
| 13:33 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.1K |
| 13:41 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.4K |
| 13:53 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 14:00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.1K |
| 14:03 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.1K |
| 14:05 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.2K |
| 14:06 | 1,728.00 | 1,728.00 | 1,726.00 | 1,726.00 | 0.4K |
| 14:07 | 1,728.00 | 1,728.00 | 1,726.75 | 1,726.75 | 1.1K |
| 14:10 | 1,729.13 | 1,729.13 | 1,729.13 | 1,729.13 | 1.4K |
| 14:12 | 1,726.00 | 1,730.00 | 1,726.00 | 1,730.00 | 0.7K |
| 14:13 | 1,728.02 | 1,730.00 | 1,728.02 | 1,730.00 | 2.2K |
| 14:15 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 2.1K |
| 14:18 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.5K |
| 14:19 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.0K |
| 14:20 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 2.0K |
| 14:21 | 1,726.00 | 1,726.00 | 1,724.00 | 1,724.00 | 0.3K |
| 14:25 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.0K |
| 14:30 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.2K |
| 14:31 | 1,724.00 | 1,724.00 | 1,722.00 | 1,722.00 | 0.4K |
| 14:36 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.2K |
| 14:37 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.1K |
| 14:38 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.0K |
| 14:41 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.0K |
| 14:42 | 1,722.00 | 1,726.00 | 1,722.00 | 1,726.00 | 0.5K |
| 14:44 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.1K |
| 14:50 | 1,728.00 | 1,728.00 | 1,726.00 | 1,726.00 | 0.6K |
| 14:54 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.0K |
| 14:59 | 1,728.00 | 1,728.00 | 1,726.00 | 1,726.00 | 2.3K |
| 15:00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.3K |
| 15:03 | 1,720.00 | 1,722.00 | 1,720.00 | 1,722.00 | 0.3K |
| 15:05 | 1,720.72 | 1,724.00 | 1,720.72 | 1,724.00 | 1.3K |
| 15:06 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.5K |
| 15:07 | 1,720.61 | 1,720.61 | 1,720.61 | 1,720.61 | 1.6K |
| 15:08 | 1,722.00 | 1,724.00 | 1,722.00 | 1,724.00 | 2.6K |
| 15:09 | 1,722.00 | 1,722.00 | 1,720.00 | 1,722.00 | 1.6K |
| 15:10 | 1,722.00 | 1,722.00 | 1,718.00 | 1,718.00 | 1.3K |
| 15:12 | 1,718.00 | 1,718.00 | 1,716.00 | 1,716.00 | 0.0K |
| 15:15 | 1,714.00 | 1,716.00 | 1,714.00 | 1,716.00 | 5.1K |
| 15:16 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.4K |
| 15:17 | 1,710.00 | 1,710.92 | 1,710.00 | 1,710.92 | 0.2K |
| 15:19 | 1,714.00 | 1,716.00 | 1,714.00 | 1,716.00 | 5.1K |
| 15:21 | 1,712.00 | 1,716.00 | 1,712.00 | 1,712.00 | 2.9K |
| 15:22 | 1,712.00 | 1,714.00 | 1,712.00 | 1,714.00 | 2.1K |
| 15:23 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 5.8K |
| 15:30 | 1,716.00 | 1,716.00 | 1,714.00 | 1,714.00 | 0.3K |
| 15:34 | 1,708.00 | 1,710.00 | 1,708.00 | 1,710.00 | 1.0K |
| 15:35 | 1,706.00 | 1,708.00 | 1,706.00 | 1,708.00 | 1.5K |
| 15:36 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 2.9K |
| 15:38 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 15:41 | 1,709.52 | 1,709.52 | 1,709.52 | 1,709.52 | 0.2K |
| 15:42 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.2K |
| 15:43 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.1K |
| 15:45 | 1,710.00 | 1,710.00 | 1,708.00 | 1,708.00 | 2.9K |
| 15:51 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.5K |
| 15:52 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.0K |
| 15:53 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.0K |
| 15:55 | 1,713.08 | 1,713.08 | 1,713.08 | 1,713.08 | 0.0K |
| 15:56 | 1,714.98 | 1,714.98 | 1,714.98 | 1,714.98 | 0.2K |
| 15:58 | 1,715.41 | 1,718.00 | 1,714.00 | 1,714.00 | 0.9K |
| 15:59 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.0K |
| 16:00 | 1,711.93 | 1,711.93 | 1,711.93 | 1,711.93 | 0.0K |
| 16:01 | 1,710.00 | 1,716.00 | 1,710.00 | 1,714.00 | 1.8K |
| 16:02 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.3K |
| 16:04 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.1K |
| 16:06 | 1,712.00 | 1,714.00 | 1,700.00 | 1,700.00 | 3.5K |
| 16:08 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.2K |
| 16:09 | 1,704.00 | 1,704.00 | 1,700.00 | 1,700.00 | 0.1K |
| 16:10 | 1,698.00 | 1,700.00 | 1,698.00 | 1,700.00 | 3.4K |
| 16:13 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.1K |
| 16:15 | 1,700.36 | 1,700.36 | 1,700.36 | 1,700.36 | 0.1K |
| 16:17 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 16:19 | 1,700.00 | 1,702.00 | 1,700.00 | 1,702.00 | 1.0K |
| 16:20 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.1K |
| 16:22 | 1,700.00 | 1,700.20 | 1,700.00 | 1,700.20 | 0.5K |
| 16:23 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.1K |
| 16:24 | 1,702.00 | 1,702.00 | 1,700.00 | 1,700.00 | 3.5K |
| 16:25 | 1,702.67 | 1,702.67 | 1,702.67 | 1,702.67 | 0.1K |
| 16:28 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.8K |
| 16:29 | 1,700.00 | 1,702.00 | 1,700.00 | 1,702.00 | 0.3K |
| 16:35 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 47.1K |