Telecom Plus PLC (TEP)

TEP
🏛️ Vereinigtes Königreich →
1,830.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 1,700.00 1,700.00 1,694.00 1,694.32 1.3K
08:01 1,699.93 1,700.00 1,699.49 1,700.00 1.6K
08:03 1,699.46 1,699.46 1,699.46 1,699.46 0.1K
08:06 1,698.16 1,698.16 1,698.16 1,698.16 5.0K
08:08 1,700.00 1,700.00 1,694.00 1,697.40 1.8K
08:10 1,698.00 1,702.00 1,698.00 1,702.00 0.3K
08:11 1,698.00 1,698.00 1,698.00 1,698.00 0.1K
08:13 1,697.44 1,704.00 1,697.44 1,704.00 3.2K
08:14 1,706.00 1,706.36 1,706.00 1,706.36 0.2K
08:16 1,708.92 1,708.92 1,708.92 1,708.92 0.1K
08:17 1,712.00 1,712.00 1,712.00 1,712.00 0.0K
08:21 1,708.00 1,708.00 1,706.00 1,706.00 0.2K
08:24 1,708.00 1,708.00 1,708.00 1,708.00 0.1K
08:33 1,706.00 1,706.00 1,706.00 1,706.00 0.2K
08:34 1,707.00 1,707.00 1,707.00 1,707.00 10.0K
08:45 1,708.00 1,708.00 1,708.00 1,708.00 0.0K
08:54 1,706.00 1,706.00 1,706.00 1,706.00 0.7K
09:00 1,704.00 1,704.00 1,704.00 1,704.00 0.4K
09:01 1,702.00 1,702.00 1,702.00 1,702.00 0.2K
09:04 1,702.00 1,702.00 1,696.00 1,696.00 2.9K
09:05 1,705.00 1,705.00 1,705.00 1,705.00 25.0K
09:06 1,696.00 1,696.00 1,696.00 1,696.00 0.4K
09:07 1,698.00 1,700.00 1,698.00 1,700.00 0.5K
09:18 1,702.00 1,702.00 1,702.00 1,702.00 0.0K
09:26 1,703.99 1,703.99 1,703.99 1,703.99 0.0K
10:10 1,705.00 1,705.00 1,705.00 1,705.00 0.0K
10:20 1,705.00 1,705.00 1,705.00 1,705.00 0.0K
11:21 1,702.00 1,702.00 1,702.00 1,702.00 0.3K
11:25 1,700.00 1,700.00 1,700.00 1,700.00 1.6K
11:26 1,702.00 1,702.00 1,702.00 1,702.00 0.2K
11:32 1,702.00 1,702.00 1,702.00 1,702.00 0.1K
11:46 1,702.00 1,702.00 1,702.00 1,702.00 0.1K
11:56 1,701.28 1,701.28 1,700.50 1,700.50 0.1K
12:02 1,700.80 1,700.80 1,700.80 1,700.80 0.1K
12:04 1,702.00 1,702.00 1,702.00 1,702.00 0.1K
12:12 1,702.00 1,704.00 1,702.00 1,704.00 0.6K
12:25 1,706.00 1,706.00 1,706.00 1,706.00 0.1K
12:34 1,706.00 1,706.00 1,706.00 1,706.00 0.0K
12:43 1,703.42 1,703.42 1,703.42 1,703.42 0.0K
12:47 1,705.00 1,705.00 1,705.00 1,705.00 0.1K
12:56 1,706.00 1,706.00 1,704.00 1,704.00 0.6K
13:08 1,704.00 1,704.00 1,704.00 1,704.00 0.1K
13:11 1,702.00 1,702.00 1,702.00 1,702.00 0.1K
13:12 1,702.80 1,702.80 1,702.80 1,702.80 1.1K
13:13 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
13:19 1,700.60 1,700.60 1,700.60 1,700.60 0.2K
13:21 1,701.40 1,701.40 1,701.40 1,701.40 0.1K
13:25 1,700.00 1,700.00 1,700.00 1,700.00 1.6K
13:27 1,702.00 1,702.00 1,702.00 1,702.00 0.2K
13:28 1,702.00 1,702.00 1,702.00 1,702.00 0.1K
13:32 1,704.00 1,704.00 1,704.00 1,704.00 0.2K
13:49 1,704.00 1,704.00 1,704.00 1,704.00 0.1K
13:51 1,704.00 1,704.00 1,704.00 1,704.00 0.0K
13:56 1,706.00 1,706.00 1,706.00 1,706.00 0.1K
14:00 1,704.00 1,704.00 1,704.00 1,704.00 0.6K
14:03 1,704.00 1,704.00 1,704.00 1,704.00 0.1K
14:04 1,704.00 1,704.00 1,704.00 1,704.00 0.0K
14:11 1,706.00 1,706.00 1,706.00 1,706.00 0.1K
14:30 1,706.00 1,706.00 1,706.00 1,706.00 0.2K
14:35 1,702.00 1,702.00 1,702.00 1,702.00 0.0K
14:40 1,704.13 1,704.13 1,704.13 1,704.13 0.2K
14:52 1,706.00 1,706.00 1,706.00 1,706.00 0.1K
14:56 1,704.00 1,704.00 1,704.00 1,704.00 0.0K
15:00 1,708.00 1,708.00 1,708.00 1,708.00 0.2K
15:05 1,705.82 1,706.40 1,705.82 1,706.40 0.7K
15:10 1,708.00 1,708.00 1,706.00 1,706.00 0.0K
15:13 1,702.00 1,702.00 1,702.00 1,702.00 2.7K
15:14 1,704.00 1,704.00 1,704.00 1,704.00 0.2K
15:16 1,706.00 1,706.00 1,706.00 1,706.00 1.6K
15:19 1,706.00 1,706.00 1,704.00 1,704.00 0.7K
15:31 1,706.00 1,706.00 1,706.00 1,706.00 0.0K
15:33 1,706.00 1,706.00 1,706.00 1,706.00 8.0K
15:35 1,708.00 1,708.00 1,708.00 1,708.00 0.0K
15:36 1,704.00 1,704.00 1,704.00 1,704.00 2.0K
15:41 1,704.00 1,704.00 1,704.00 1,704.00 0.5K
15:42 1,706.00 1,706.00 1,706.00 1,706.00 0.4K
15:43 1,706.00 1,706.00 1,706.00 1,706.00 0.3K
15:44 1,706.00 1,706.00 1,706.00 1,706.00 0.8K
15:46 1,706.00 1,706.00 1,706.00 1,706.00 0.1K
15:47 1,706.00 1,706.00 1,706.00 1,706.00 0.1K
15:49 1,706.00 1,706.00 1,706.00 1,706.00 0.1K
15:51 1,706.00 1,706.00 1,706.00 1,706.00 0.4K
15:56 1,706.00 1,706.00 1,706.00 1,706.00 1.4K
15:57 1,706.00 1,706.00 1,706.00 1,706.00 3.5K
15:58 1,706.00 1,706.00 1,706.00 1,706.00 1.7K
15:59 1,706.00 1,710.00 1,706.00 1,710.00 4.3K
16:00 1,708.00 1,708.00 1,708.00 1,708.00 0.0K
16:01 1,708.00 1,708.00 1,708.00 1,708.00 0.1K
16:02 1,708.00 1,708.00 1,706.00 1,706.00 0.5K
16:03 1,704.00 1,704.00 1,704.00 1,704.00 0.4K
16:10 1,706.00 1,706.00 1,706.00 1,706.00 0.1K
16:11 1,706.00 1,706.00 1,706.00 1,706.00 0.0K
16:12 1,706.00 1,706.00 1,706.00 1,706.00 0.1K
16:14 1,706.00 1,706.00 1,706.00 1,706.00 0.0K
16:15 1,706.00 1,706.00 1,706.00 1,706.00 0.2K
16:16 1,706.00 1,706.00 1,706.00 1,706.00 0.2K
16:17 1,706.00 1,706.00 1,706.00 1,706.00 0.1K
16:18 1,704.00 1,704.00 1,704.00 1,704.00 0.2K
16:20 1,706.00 1,706.00 1,706.00 1,706.00 0.4K
16:21 1,706.00 1,706.00 1,706.00 1,706.00 0.2K
16:22 1,706.00 1,706.00 1,706.00 1,706.00 0.1K
16:24 1,706.00 1,706.00 1,706.00 1,706.00 0.3K
16:25 1,706.00 1,706.00 1,706.00 1,706.00 1.4K
16:26 1,706.00 1,706.00 1,706.00 1,706.00 0.4K
16:27 1,706.00 1,706.00 1,706.00 1,706.00 0.7K
16:28 1,706.00 1,706.00 1,706.00 1,706.00 0.1K
16:29 1,705.20 1,706.00 1,705.20 1,706.00 0.8K
16:35 1,712.00 1,712.00 1,712.00 1,712.00 85.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar