1,830.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 1,769.82 | 1,769.82 | 1,769.82 | 1,769.82 | 0.1K |
| 08:01 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.0K |
| 08:07 | 1,761.20 | 1,761.20 | 1,761.20 | 1,761.20 | 0.8K |
| 08:08 | 1,760.00 | 1,760.00 | 1,754.00 | 1,754.00 | 2.7K |
| 08:11 | 1,754.00 | 1,754.00 | 1,752.00 | 1,752.00 | 0.2K |
| 08:12 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0K |
| 08:13 | 1,751.60 | 1,751.60 | 1,751.60 | 1,751.60 | 0.4K |
| 08:15 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.3K |
| 08:20 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.1K |
| 08:21 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.0K |
| 08:24 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.1K |
| 08:31 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.0K |
| 08:32 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.1K |
| 08:35 | 1,753.60 | 1,753.60 | 1,751.12 | 1,752.00 | 3.5K |
| 08:39 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.1K |
| 08:44 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.0K |
| 08:49 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.3K |
| 08:50 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.1K |
| 08:53 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 08:57 | 1,756.36 | 1,756.36 | 1,756.36 | 1,756.36 | 0.2K |
| 08:59 | 1,755.16 | 1,755.16 | 1,755.16 | 1,755.16 | 1.2K |
| 09:00 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.0K |
| 09:05 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.0K |
| 09:20 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.1K |
| 09:23 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.0K |
| 09:24 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0K |
| 09:25 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.3K |
| 09:33 | 1,752.00 | 1,752.00 | 1,750.00 | 1,750.00 | 0.5K |
| 09:37 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.5K |
| 09:38 | 1,753.12 | 1,753.12 | 1,753.12 | 1,753.12 | 2.0K |
| 09:39 | 1,756.00 | 1,756.40 | 1,756.00 | 1,756.40 | 0.5K |
| 09:42 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.0K |
| 09:47 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 09:53 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.2K |
| 10:00 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.3K |
| 10:01 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 10:14 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.0K |
| 10:19 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.2K |
| 10:20 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.3K |
| 10:21 | 1,758.00 | 1,760.00 | 1,758.00 | 1,758.00 | 0.2K |
| 10:24 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 10:29 | 1,757.20 | 1,757.20 | 1,757.20 | 1,757.20 | 1.2K |
| 10:38 | 1,757.20 | 1,757.20 | 1,757.20 | 1,757.20 | 1.6K |
| 10:39 | 1,756.00 | 1,756.00 | 1,754.00 | 1,754.00 | 0.3K |
| 10:40 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.1K |
| 10:43 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.5K |
| 10:45 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.3K |
| 10:46 | 1,755.20 | 1,755.20 | 1,755.20 | 1,755.20 | 0.6K |
| 10:47 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 3.3K |
| 10:48 | 1,754.00 | 1,754.00 | 1,752.00 | 1,752.00 | 0.3K |
| 10:49 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.4K |
| 10:54 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 11:02 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.0K |
| 11:03 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.1K |
| 11:04 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.3K |
| 11:09 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.1K |
| 11:19 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.2K |
| 11:21 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.1K |
| 11:24 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.3K |
| 11:37 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.1K |
| 11:49 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.0K |
| 12:03 | 1,745.80 | 1,745.80 | 1,745.80 | 1,745.80 | 1.0K |
| 12:13 | 1,744.00 | 1,747.00 | 1,744.00 | 1,747.00 | 2.3K |
| 12:18 | 1,747.59 | 1,747.59 | 1,747.59 | 1,747.59 | 0.5K |
| 12:19 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.0K |
| 12:29 | 1,744.00 | 1,746.00 | 1,744.00 | 1,746.00 | 0.8K |
| 12:30 | 1,750.00 | 1,750.00 | 1,748.00 | 1,750.00 | 0.9K |
| 12:31 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 12:33 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 12:39 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0K |
| 12:43 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.1K |
| 12:49 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.1K |
| 12:52 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.2K |
| 12:55 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.2K |
| 12:59 | 1,743.13 | 1,743.13 | 1,743.13 | 1,743.13 | 0.4K |
| 13:33 | 1,742.00 | 1,746.00 | 1,742.00 | 1,746.00 | 2.5K |
| 13:34 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.2K |
| 13:35 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.0K |
| 13:37 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.4K |
| 13:41 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.0K |
| 13:42 | 1,743.32 | 1,743.32 | 1,743.32 | 1,743.32 | 1.5K |
| 13:50 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.0K |
| 13:58 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.0K |
| 14:04 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.1K |
| 14:05 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 1.1K |
| 14:08 | 1,740.00 | 1,742.00 | 1,740.00 | 1,742.00 | 2.3K |
| 14:14 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.0K |
| 14:17 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.3K |
| 14:42 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.0K |
| 14:51 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.0K |
| 14:52 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.1K |
| 14:56 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.1K |
| 15:02 | 1,746.00 | 1,746.00 | 1,744.00 | 1,744.00 | 0.5K |
| 15:03 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.1K |
| 15:04 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 1.3K |
| 15:05 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.5K |
| 15:10 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.1K |
| 15:21 | 1,743.82 | 1,743.82 | 1,743.82 | 1,743.82 | 1.4K |
| 15:22 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.5K |
| 15:26 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.1K |
| 15:28 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.0K |
| 15:33 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.5K |
| 15:34 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.1K |
| 15:35 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 1.8K |
| 15:41 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.1K |
| 15:48 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.1K |
| 15:49 | 1,742.60 | 1,742.60 | 1,742.60 | 1,742.60 | 1.3K |
| 15:50 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.0K |
| 15:51 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.2K |
| 15:52 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.0K |
| 15:57 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.5K |
| 15:58 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.2K |
| 16:00 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.1K |
| 16:03 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.0K |
| 16:05 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.2K |
| 16:11 | 1,742.00 | 1,744.00 | 1,742.00 | 1,744.00 | 1.2K |
| 16:13 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.1K |
| 16:14 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 1.6K |
| 16:15 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.0K |
| 16:16 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.1K |
| 16:18 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.5K |
| 16:20 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.1K |
| 16:25 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.2K |
| 16:35 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 51.9K |