1,830.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 1,724.00 | 1,724.00 | 1,720.00 | 1,720.00 | 0.2K |
| 08:05 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.0K |
| 08:12 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.1K |
| 08:14 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.2K |
| 08:15 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.1K |
| 08:16 | 1,734.00 | 1,740.00 | 1,734.00 | 1,740.00 | 0.1K |
| 08:17 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 08:28 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.2K |
| 08:32 | 1,730.00 | 1,730.40 | 1,730.00 | 1,730.40 | 0.1K |
| 08:33 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.1K |
| 08:35 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 08:45 | 1,732.00 | 1,736.00 | 1,732.00 | 1,736.00 | 1.9K |
| 08:46 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 2.2K |
| 08:47 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.7K |
| 08:53 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.0K |
| 08:55 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.0K |
| 09:16 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.0K |
| 09:19 | 1,747.20 | 1,747.20 | 1,744.00 | 1,744.00 | 1.0K |
| 09:21 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0K |
| 09:28 | 1,745.20 | 1,745.20 | 1,744.00 | 1,744.00 | 0.9K |
| 09:34 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.1K |
| 09:38 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 09:45 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.1K |
| 09:55 | 1,746.00 | 1,746.00 | 1,744.00 | 1,744.00 | 1.0K |
| 09:59 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.4K |
| 10:06 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.3K |
| 10:07 | 1,742.00 | 1,744.00 | 1,742.00 | 1,744.00 | 2.0K |
| 10:08 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.2K |
| 10:24 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.2K |
| 10:27 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.1K |
| 10:28 | 1,744.00 | 1,744.00 | 1,742.00 | 1,742.00 | 0.1K |
| 10:30 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.3K |
| 10:32 | 1,742.00 | 1,744.00 | 1,742.00 | 1,744.00 | 0.5K |
| 10:35 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 9.2K |
| 10:37 | 1,742.40 | 1,742.40 | 1,742.40 | 1,742.40 | 0.3K |
| 10:38 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 2.0K |
| 10:39 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 1.8K |
| 10:48 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 1.5K |
| 10:52 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.4K |
| 11:06 | 1,744.00 | 1,746.00 | 1,744.00 | 1,746.00 | 0.5K |
| 11:07 | 1,744.00 | 1,748.00 | 1,744.00 | 1,748.00 | 0.7K |
| 11:12 | 1,746.72 | 1,750.00 | 1,746.72 | 1,750.00 | 0.2K |
| 11:15 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 11:18 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 11:25 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0K |
| 11:26 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.1K |
| 11:31 | 1,748.00 | 1,754.00 | 1,748.00 | 1,754.00 | 5.3K |
| 11:32 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.6K |
| 11:33 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.1K |
| 11:40 | 1,760.00 | 1,762.00 | 1,760.00 | 1,762.00 | 0.2K |
| 11:41 | 1,762.40 | 1,762.40 | 1,762.40 | 1,762.40 | 0.0K |
| 11:45 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 12:14 | 1,762.72 | 1,762.72 | 1,762.72 | 1,762.72 | 0.2K |
| 12:41 | 1,767.60 | 1,767.60 | 1,767.60 | 1,767.60 | 0.0K |
| 12:44 | 1,767.82 | 1,767.82 | 1,767.82 | 1,767.82 | 0.2K |
| 12:45 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.1K |
| 12:47 | 1,766.00 | 1,766.00 | 1,764.00 | 1,764.00 | 0.4K |
| 12:48 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.1K |
| 12:50 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.0K |
| 12:57 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.1K |
| 13:00 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.0K |
| 13:01 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.2K |
| 13:03 | 1,758.00 | 1,758.00 | 1,756.00 | 1,756.62 | 2.1K |
| 13:04 | 1,755.69 | 1,755.69 | 1,755.69 | 1,755.69 | 0.0K |
| 13:08 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.0K |
| 13:11 | 1,758.03 | 1,758.03 | 1,758.03 | 1,758.03 | 0.8K |
| 13:15 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.4K |
| 13:16 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 13:18 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.1K |
| 13:20 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.8K |
| 13:22 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.1K |
| 13:28 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.1K |
| 13:30 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.1K |
| 13:31 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.2K |
| 13:40 | 1,764.00 | 1,768.00 | 1,764.00 | 1,768.00 | 0.0K |
| 13:45 | 1,764.00 | 1,764.00 | 1,762.00 | 1,762.00 | 0.2K |
| 13:54 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.2K |
| 14:10 | 1,762.97 | 1,762.97 | 1,762.97 | 1,762.97 | 2.0K |
| 14:11 | 1,762.00 | 1,762.00 | 1,760.00 | 1,760.00 | 0.4K |
| 14:15 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.1K |
| 14:21 | 1,758.40 | 1,758.40 | 1,758.40 | 1,758.40 | 0.3K |
| 14:28 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1.5K |
| 14:29 | 1,758.00 | 1,760.00 | 1,758.00 | 1,758.00 | 25.4K |
| 14:30 | 1,756.00 | 1,756.00 | 1,752.00 | 1,752.00 | 5.3K |
| 14:36 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 14:37 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.4K |
| 14:38 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.2K |
| 14:41 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.1K |
| 14:44 | 1,750.40 | 1,750.40 | 1,750.40 | 1,750.40 | 0.0K |
| 15:06 | 1,748.00 | 1,750.00 | 1,748.00 | 1,750.00 | 0.1K |
| 15:13 | 1,749.20 | 1,750.40 | 1,749.20 | 1,750.40 | 0.0K |
| 15:19 | 1,750.40 | 1,750.40 | 1,749.20 | 1,749.20 | 0.7K |
| 15:26 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.3K |
| 15:28 | 1,752.00 | 1,754.00 | 1,752.00 | 1,754.00 | 0.3K |
| 15:29 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.2K |
| 15:46 | 1,754.36 | 1,756.00 | 1,754.36 | 1,756.00 | 0.1K |
| 15:55 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.1K |
| 15:58 | 1,760.00 | 1,762.00 | 1,760.00 | 1,762.00 | 0.5K |
| 16:04 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.2K |
| 16:05 | 1,766.00 | 1,774.00 | 1,766.00 | 1,774.00 | 1.5K |
| 16:06 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.3K |
| 16:07 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.7K |
| 16:11 | 1,770.00 | 1,770.00 | 1,768.00 | 1,768.00 | 0.7K |
| 16:19 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.0K |
| 16:22 | 1,769.20 | 1,770.00 | 1,769.20 | 1,770.00 | 0.4K |
| 16:24 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.3K |
| 16:25 | 1,774.00 | 1,774.00 | 1,770.00 | 1,770.00 | 0.5K |
| 16:26 | 1,769.36 | 1,772.00 | 1,769.36 | 1,772.00 | 0.9K |
| 16:28 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.2K |
| 16:29 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.2K |
| 16:35 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 29.6K |