1,848.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 08:01 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.0K |
| 08:05 | 1,725.49 | 1,725.49 | 1,725.49 | 1,725.49 | 0.6K |
| 08:12 | 1,722.00 | 1,722.00 | 1,720.00 | 1,720.00 | 0.2K |
| 08:13 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.0K |
| 08:15 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.0K |
| 08:22 | 1,719.80 | 1,719.80 | 1,719.80 | 1,719.80 | 0.6K |
| 08:30 | 1,723.98 | 1,723.98 | 1,723.98 | 1,723.98 | 0.0K |
| 08:31 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.6K |
| 08:42 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.7K |
| 08:43 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.6K |
| 08:51 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.2K |
| 08:53 | 1,722.00 | 1,722.00 | 1,720.00 | 1,720.00 | 0.4K |
| 08:55 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.5K |
| 08:57 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.0K |
| 08:58 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.1K |
| 09:01 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.1K |
| 09:18 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.1K |
| 09:19 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.2K |
| 09:20 | 1,725.20 | 1,725.20 | 1,725.20 | 1,725.20 | 0.2K |
| 09:21 | 1,726.00 | 1,726.00 | 1,722.00 | 1,722.00 | 1.9K |
| 09:26 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.2K |
| 09:32 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.0K |
| 09:34 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.3K |
| 09:37 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.0K |
| 09:40 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.1K |
| 09:50 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.0K |
| 09:52 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.1K |
| 09:54 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.0K |
| 10:01 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.0K |
| 10:05 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.0K |
| 10:06 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.0K |
| 10:34 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.2K |
| 10:38 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.2K |
| 10:46 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.0K |
| 11:03 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.1K |
| 11:20 | 1,728.00 | 1,728.00 | 1,726.60 | 1,726.60 | 0.4K |
| 11:23 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.1K |
| 11:28 | 1,725.20 | 1,725.20 | 1,725.20 | 1,725.20 | 0.1K |
| 11:33 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.1K |
| 11:35 | 1,724.00 | 1,724.00 | 1,722.00 | 1,722.00 | 1.2K |
| 11:38 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 11:40 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.1K |
| 11:41 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.1K |
| 11:43 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.1K |
| 11:47 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 11:50 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 12:00 | 1,718.60 | 1,718.60 | 1,718.60 | 1,718.60 | 0.1K |
| 12:12 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 12:19 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.0K |
| 12:21 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.0K |
| 12:28 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 12:46 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 12:51 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.5K |
| 12:53 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.1K |
| 12:54 | 1,714.00 | 1,718.00 | 1,714.00 | 1,718.00 | 0.7K |
| 12:58 | 1,718.00 | 1,718.00 | 1,716.00 | 1,716.00 | 0.6K |
| 13:01 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.0K |
| 13:02 | 1,716.32 | 1,716.32 | 1,716.32 | 1,716.32 | 0.4K |
| 13:03 | 1,715.20 | 1,715.20 | 1,715.20 | 1,715.20 | 1.0K |
| 13:07 | 1,718.00 | 1,720.00 | 1,718.00 | 1,720.00 | 3.2K |
| 13:08 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 6.6K |
| 13:11 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.1K |
| 13:14 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.2K |
| 13:15 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.7K |
| 13:20 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.1K |
| 13:31 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.1K |
| 13:33 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.1K |
| 13:39 | 1,720.00 | 1,720.00 | 1,718.00 | 1,718.00 | 0.5K |
| 13:42 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 2.1K |
| 13:45 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.0K |
| 13:47 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.3K |
| 13:49 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.2K |
| 13:51 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.3K |
| 14:00 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.2K |
| 14:02 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.1K |
| 14:12 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.0K |
| 14:16 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.1K |
| 14:22 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 14:26 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.3K |
| 14:30 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.5K |
| 14:42 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.1K |
| 14:44 | 1,718.00 | 1,718.35 | 1,718.00 | 1,718.35 | 0.3K |
| 15:01 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.4K |
| 15:10 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.0K |
| 15:11 | 1,718.00 | 1,718.00 | 1,716.00 | 1,716.00 | 0.2K |
| 15:13 | 1,717.92 | 1,717.92 | 1,716.00 | 1,716.00 | 0.7K |
| 15:18 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.6K |
| 15:27 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.4K |
| 15:28 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.4K |
| 15:33 | 1,712.80 | 1,712.80 | 1,712.80 | 1,712.80 | 0.8K |
| 15:35 | 1,711.20 | 1,711.20 | 1,711.20 | 1,711.20 | 2.1K |
| 15:39 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 1.8K |
| 15:44 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.9K |
| 15:45 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.3K |
| 15:50 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.2K |
| 15:51 | 1,714.64 | 1,714.64 | 1,714.64 | 1,714.64 | 1.0K |
| 15:53 | 1,714.95 | 1,714.95 | 1,714.95 | 1,714.95 | 0.8K |
| 15:54 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.0K |
| 15:56 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.1K |
| 15:58 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.1K |
| 16:05 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.1K |
| 16:11 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.5K |
| 16:14 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.4K |
| 16:22 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.0K |
| 16:26 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.7K |
| 16:27 | 1,716.00 | 1,716.00 | 1,714.00 | 1,714.00 | 0.4K |
| 16:28 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.0K |
| 16:29 | 1,714.00 | 1,714.00 | 1,712.00 | 1,712.00 | 0.1K |
| 16:35 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 39.2K |