1,830.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 1,712.00 | 1,766.00 | 1,712.00 | 1,766.00 | 0.0K |
| 08:03 | 1,736.08 | 1,736.08 | 1,736.08 | 1,736.08 | 0.1K |
| 08:04 | 1,740.98 | 1,740.98 | 1,740.98 | 1,740.98 | 0.0K |
| 08:05 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.0K |
| 08:29 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0K |
| 08:30 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 10:05 | 1,743.13 | 1,743.13 | 1,743.13 | 1,743.13 | 0.1K |
| 10:09 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.0K |
| 10:15 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 10:45 | 1,744.89 | 1,744.89 | 1,744.89 | 1,744.89 | 0.0K |
| 10:47 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.6K |
| 10:59 | 1,746.00 | 1,746.00 | 1,740.00 | 1,740.00 | 1.5K |
| 11:01 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.3K |
| 11:17 | 1,741.44 | 1,741.44 | 1,741.44 | 1,741.44 | 0.1K |
| 11:18 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 11:53 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1.5K |
| 12:17 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.4K |
| 12:18 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.4K |
| 12:19 | 1,736.00 | 1,736.88 | 1,736.00 | 1,736.00 | 0.4K |
| 12:23 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.4K |
| 12:25 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0K |
| 12:56 | 1,734.00 | 1,734.00 | 1,732.00 | 1,732.00 | 0.4K |
| 13:13 | 1,734.14 | 1,734.14 | 1,734.14 | 1,734.14 | 0.3K |
| 13:14 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.0K |
| 13:32 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.0K |
| 13:34 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.0K |
| 13:55 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.5K |
| 14:00 | 1,728.00 | 1,730.00 | 1,726.00 | 1,726.00 | 11.1K |
| 14:06 | 1,724.78 | 1,724.78 | 1,724.78 | 1,724.78 | 0.0K |
| 14:11 | 1,723.20 | 1,723.20 | 1,723.20 | 1,723.20 | 0.4K |
| 14:24 | 1,723.20 | 1,723.20 | 1,723.20 | 1,723.20 | 0.5K |
| 14:49 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.3K |
| 14:55 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.0K |
| 15:00 | 1,726.78 | 1,726.78 | 1,726.78 | 1,726.78 | 1.2K |
| 15:10 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.3K |
| 15:14 | 1,726.80 | 1,726.80 | 1,725.38 | 1,725.38 | 1.2K |
| 15:19 | 1,725.20 | 1,725.20 | 1,725.20 | 1,725.20 | 0.1K |
| 15:30 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.1K |
| 15:40 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.1K |
| 15:43 | 1,723.20 | 1,723.20 | 1,723.20 | 1,723.20 | 1.2K |
| 15:49 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.0K |
| 15:52 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.6K |
| 15:55 | 1,722.72 | 1,722.72 | 1,722.72 | 1,722.72 | 0.0K |
| 16:05 | 1,726.00 | 1,728.00 | 1,726.00 | 1,728.00 | 1.2K |
| 16:06 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.2K |
| 16:25 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.2K |
| 16:26 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.1K |
| 16:29 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.0K |
| 16:35 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 31.2K |