1,848.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.1K |
| 08:01 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.2K |
| 08:02 | 1,740.00 | 1,750.00 | 1,740.00 | 1,750.00 | 0.8K |
| 08:13 | 1,750.90 | 1,750.90 | 1,750.90 | 1,750.90 | 1.0K |
| 08:14 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.0K |
| 08:15 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.2K |
| 08:17 | 1,756.00 | 1,756.00 | 1,752.00 | 1,752.00 | 1.9K |
| 08:26 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.3K |
| 08:27 | 1,749.44 | 1,749.44 | 1,749.44 | 1,749.44 | 1.0K |
| 08:28 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1.0K |
| 08:31 | 1,747.13 | 1,747.13 | 1,746.00 | 1,746.00 | 3.1K |
| 08:37 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.0K |
| 08:40 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.1K |
| 08:41 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.1K |
| 08:48 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.0K |
| 08:51 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.0K |
| 08:59 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.4K |
| 09:05 | 1,748.00 | 1,748.00 | 1,744.00 | 1,746.00 | 2.4K |
| 09:16 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.0K |
| 09:17 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.0K |
| 09:18 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.0K |
| 09:20 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.1K |
| 09:21 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.1K |
| 09:27 | 1,746.01 | 1,746.01 | 1,746.01 | 1,746.01 | 0.2K |
| 09:29 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.1K |
| 09:35 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 18.8K |
| 09:38 | 1,746.00 | 1,748.00 | 1,746.00 | 1,748.00 | 0.2K |
| 09:39 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.3K |
| 09:41 | 1,746.80 | 1,746.80 | 1,746.80 | 1,746.80 | 0.0K |
| 09:43 | 1,745.20 | 1,745.20 | 1,745.20 | 1,745.20 | 2.6K |
| 09:44 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0K |
| 09:55 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 1.0K |
| 09:56 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.9K |
| 09:57 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.8K |
| 09:58 | 1,742.00 | 1,742.00 | 1,740.00 | 1,740.00 | 0.3K |
| 10:00 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.2K |
| 10:03 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.1K |
| 10:09 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 10:15 | 1,746.00 | 1,746.00 | 1,738.00 | 1,740.00 | 38.7K |
| 10:40 | 1,738.00 | 1,740.00 | 1,738.00 | 1,740.00 | 0.1K |
| 10:41 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.5K |
| 10:43 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.1K |
| 10:44 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.1K |
| 10:48 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.0K |
| 10:52 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.3K |
| 10:53 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 5.0K |
| 10:54 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.4K |
| 10:55 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.2K |
| 10:57 | 1,739.80 | 1,739.80 | 1,739.80 | 1,739.80 | 0.9K |
| 10:58 | 1,739.80 | 1,741.60 | 1,739.80 | 1,741.60 | 0.7K |
| 11:01 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1.4K |
| 11:03 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.0K |
| 11:13 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 11:15 | 1,741.20 | 1,741.20 | 1,741.20 | 1,741.20 | 0.3K |
| 11:16 | 1,742.40 | 1,742.40 | 1,742.40 | 1,742.40 | 0.3K |
| 11:18 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.1K |
| 11:25 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.4K |
| 11:26 | 1,737.20 | 1,737.20 | 1,737.20 | 1,737.20 | 0.3K |
| 11:27 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 11:32 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.0K |
| 11:35 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.0K |
| 11:39 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.1K |
| 11:41 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 11:44 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 11:46 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 11:47 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.1K |
| 11:49 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.1K |
| 11:50 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.1K |
| 12:00 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.1K |
| 12:08 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 1.8K |
| 12:21 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0K |
| 12:34 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0K |
| 12:40 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.9K |
| 12:41 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.5K |
| 12:42 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 12:43 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.8K |
| 12:45 | 1,740.00 | 1,740.00 | 1,738.00 | 1,738.00 | 0.2K |
| 12:55 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 12:57 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.2K |
| 13:10 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.5K |
| 13:11 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 13:15 | 1,738.72 | 1,740.00 | 1,738.00 | 1,740.00 | 0.8K |
| 13:19 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.2K |
| 13:24 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.3K |
| 13:25 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.2K |
| 13:26 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.1K |
| 13:27 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 13:28 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.5K |
| 13:30 | 1,740.00 | 1,742.00 | 1,740.00 | 1,742.00 | 0.4K |
| 13:33 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0K |
| 13:39 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.1K |
| 13:40 | 1,740.00 | 1,744.00 | 1,740.00 | 1,744.00 | 2.8K |
| 13:41 | 1,738.00 | 1,744.00 | 1,738.00 | 1,742.00 | 6.1K |
| 13:47 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.1K |
| 13:53 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 14:00 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.2K |
| 14:05 | 1,740.00 | 1,740.00 | 1,738.00 | 1,738.00 | 0.4K |
| 14:13 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 14:18 | 1,740.00 | 1,742.00 | 1,740.00 | 1,742.00 | 0.2K |
| 14:25 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.1K |
| 14:27 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 14:28 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.2K |
| 14:32 | 1,742.00 | 1,742.00 | 1,739.44 | 1,739.44 | 0.5K |
| 14:35 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.2K |
| 14:38 | 1,742.00 | 1,742.00 | 1,740.00 | 1,740.00 | 1.0K |
| 14:39 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.1K |
| 14:42 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 1.6K |
| 14:43 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.2K |
| 14:44 | 1,742.80 | 1,742.80 | 1,742.80 | 1,742.80 | 0.0K |
| 14:49 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.1K |
| 14:52 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.4K |
| 14:54 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.1K |
| 15:00 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.2K |
| 15:02 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.1K |
| 15:07 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.1K |
| 15:09 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.1K |
| 15:10 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.1K |
| 15:13 | 1,743.20 | 1,744.80 | 1,743.20 | 1,744.80 | 0.0K |
| 15:17 | 1,744.80 | 1,744.80 | 1,744.80 | 1,744.80 | 0.2K |
| 15:18 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.6K |
| 15:20 | 1,742.00 | 1,744.00 | 1,742.00 | 1,744.00 | 0.1K |
| 15:27 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.4K |
| 15:30 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.3K |
| 15:31 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.8K |
| 15:40 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.3K |
| 15:54 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0K |
| 15:55 | 1,745.28 | 1,745.28 | 1,744.00 | 1,744.00 | 0.1K |
| 16:01 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0K |
| 16:03 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.3K |
| 16:11 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.6K |
| 16:13 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.1K |
| 16:16 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0K |
| 16:17 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.7K |
| 16:18 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.9K |
| 16:20 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.1K |
| 16:22 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0K |
| 16:24 | 1,744.00 | 1,744.00 | 1,742.00 | 1,742.00 | 1.6K |
| 16:26 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.0K |
| 16:28 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.2K |
| 16:29 | 1,746.00 | 1,750.00 | 1,744.00 | 1,750.00 | 0.6K |
| 16:35 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 504.3K |