1,848.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 1,678.00 | 1,694.00 | 1,678.00 | 1,694.00 | 0.1K |
| 08:03 | 1,686.00 | 1,688.00 | 1,686.00 | 1,688.00 | 0.3K |
| 08:05 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 08:09 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.2K |
| 08:14 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.5K |
| 08:15 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.3K |
| 08:16 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 08:19 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.3K |
| 08:20 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 08:21 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.1K |
| 08:24 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 08:35 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 08:38 | 1,680.63 | 1,680.63 | 1,680.63 | 1,680.63 | 0.3K |
| 08:46 | 1,684.00 | 1,686.00 | 1,684.00 | 1,686.00 | 0.3K |
| 08:47 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.1K |
| 09:02 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.1K |
| 09:15 | 1,688.00 | 1,688.00 | 1,686.00 | 1,686.00 | 0.0K |
| 09:17 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.1K |
| 09:24 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.2K |
| 09:25 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.1K |
| 09:28 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 09:29 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.1K |
| 09:30 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 09:31 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 09:33 | 1,692.32 | 1,692.32 | 1,692.32 | 1,692.32 | 1.1K |
| 09:34 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.1K |
| 09:37 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.1K |
| 09:40 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 09:53 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 09:57 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.1K |
| 09:58 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 09:59 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 10:00 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.2K |
| 10:03 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 10:05 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 10:10 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 10:25 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 10:35 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.1K |
| 10:36 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.1K |
| 10:49 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.3K |
| 11:05 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.3K |
| 11:08 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.1K |
| 11:12 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.2K |
| 11:14 | 1,685.20 | 1,685.20 | 1,685.20 | 1,685.20 | 0.3K |
| 11:19 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.6K |
| 11:26 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.3K |
| 11:30 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 11:45 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 11:49 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.3K |
| 11:50 | 1,683.58 | 1,683.58 | 1,683.58 | 1,683.58 | 0.2K |
| 11:55 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.4K |
| 12:02 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.3K |
| 12:19 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.2K |
| 12:30 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 12:32 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 12:34 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 12:43 | 1,688.36 | 1,688.36 | 1,688.36 | 1,688.36 | 0.1K |
| 12:49 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.1K |
| 13:15 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 13:21 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 13:29 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.1K |
| 13:30 | 1,692.00 | 1,694.00 | 1,692.00 | 1,694.00 | 0.2K |
| 13:31 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.1K |
| 13:42 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 13:59 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.2K |
| 14:02 | 1,692.60 | 1,692.60 | 1,692.60 | 1,692.60 | 0.0K |
| 14:04 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.1K |
| 14:05 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 14:09 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.1K |
| 14:13 | 1,692.37 | 1,692.37 | 1,692.37 | 1,692.37 | 0.3K |
| 14:42 | 1,694.00 | 1,696.00 | 1,694.00 | 1,696.00 | 0.4K |
| 14:44 | 1,694.00 | 1,694.00 | 1,690.00 | 1,690.00 | 4.4K |
| 14:55 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.1K |
| 14:56 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 14:58 | 1,693.21 | 1,693.21 | 1,693.21 | 1,693.21 | 0.2K |
| 15:00 | 1,692.00 | 1,696.00 | 1,692.00 | 1,696.00 | 0.2K |
| 15:01 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.1K |
| 15:06 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.1K |
| 15:13 | 1,694.00 | 1,694.00 | 1,692.00 | 1,692.00 | 0.1K |
| 15:14 | 1,692.80 | 1,694.00 | 1,691.20 | 1,694.00 | 0.1K |
| 15:22 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 15:30 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 15:31 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 15:32 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 15:35 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 15:44 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 15:49 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 15:50 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 15:52 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.1K |
| 15:55 | 1,694.36 | 1,694.36 | 1,694.36 | 1,694.36 | 0.0K |
| 15:57 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.2K |
| 16:00 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.4K |
| 16:02 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.1K |
| 16:07 | 1,698.00 | 1,698.00 | 1,680.00 | 1,680.00 | 12.1K |
| 16:14 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 16:16 | 1,698.36 | 1,698.36 | 1,698.36 | 1,698.36 | 0.4K |
| 16:18 | 1,698.00 | 1,700.00 | 1,698.00 | 1,700.00 | 0.3K |
| 16:19 | 1,700.80 | 1,700.80 | 1,700.80 | 1,700.80 | 0.3K |
| 16:20 | 1,700.00 | 1,702.00 | 1,700.00 | 1,702.00 | 0.1K |
| 16:21 | 1,703.99 | 1,703.99 | 1,703.99 | 1,703.99 | 0.0K |
| 16:23 | 1,701.50 | 1,701.50 | 1,701.50 | 1,701.50 | 0.2K |
| 16:24 | 1,702.80 | 1,702.80 | 1,702.80 | 1,702.80 | 0.7K |
| 16:25 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.1K |
| 16:26 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.8K |
| 16:27 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.1K |
| 16:28 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.2K |
| 16:29 | 1,702.00 | 1,706.00 | 1,702.00 | 1,706.00 | 0.4K |
| 16:35 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 22.3K |