1,848.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.1K |
| 08:06 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.3K |
| 08:10 | 1,700.22 | 1,700.22 | 1,700.22 | 1,700.22 | 0.0K |
| 08:11 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.1K |
| 08:12 | 1,704.63 | 1,704.63 | 1,704.63 | 1,704.63 | 7.6K |
| 08:19 | 1,704.00 | 1,704.00 | 1,700.00 | 1,700.00 | 0.0K |
| 08:21 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.0K |
| 08:25 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.0K |
| 08:34 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.0K |
| 08:37 | 1,705.35 | 1,705.35 | 1,705.35 | 1,705.35 | 0.0K |
| 08:39 | 1,703.19 | 1,703.19 | 1,703.19 | 1,703.19 | 0.0K |
| 08:43 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 08:44 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 08:46 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 08:57 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 08:58 | 1,696.00 | 1,696.00 | 1,694.00 | 1,694.00 | 0.0K |
| 09:06 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 09:19 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 09:20 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 09:21 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.0K |
| 09:22 | 1,703.99 | 1,703.99 | 1,703.99 | 1,703.99 | 0.0K |
| 09:26 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.0K |
| 09:30 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.0K |
| 09:35 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.0K |
| 09:40 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.0K |
| 09:41 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.0K |
| 10:18 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 10:30 | 1,704.00 | 1,704.00 | 1,702.00 | 1,702.00 | 0.0K |
| 10:31 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.0K |
| 10:44 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 10:46 | 1,699.40 | 1,699.40 | 1,699.40 | 1,699.40 | 0.0K |
| 10:47 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 10:48 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 10:49 | 1,698.00 | 1,700.00 | 1,698.00 | 1,700.00 | 0.0K |
| 10:56 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 10:57 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 11:08 | 1,696.00 | 1,698.00 | 1,696.00 | 1,698.00 | 0.0K |
| 11:09 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 11:22 | 1,699.40 | 1,699.40 | 1,699.40 | 1,699.40 | 0.0K |
| 11:28 | 1,698.60 | 1,698.60 | 1,698.60 | 1,698.60 | 0.0K |
| 11:34 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 11:36 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 11:45 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 11:53 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 11:54 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 12:00 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 12:04 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 12:10 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 7.3K |
| 12:11 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.1K |
| 12:20 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 12:24 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.3K |
| 12:35 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.2K |
| 12:46 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.2K |
| 12:51 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.3K |
| 13:10 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.3K |
| 13:27 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 13:29 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 13:30 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.1K |
| 13:31 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.1K |
| 13:32 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 13:34 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 13:35 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 13:36 | 1,695.40 | 1,695.40 | 1,695.40 | 1,695.40 | 1.0K |
| 13:38 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.2K |
| 13:51 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 13:57 | 1,694.00 | 1,695.00 | 1,694.00 | 1,695.00 | 0.2K |
| 13:59 | 1,696.00 | 1,698.00 | 1,696.00 | 1,698.00 | 0.3K |
| 14:00 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 14:01 | 1,694.00 | 1,698.00 | 1,694.00 | 1,698.00 | 0.5K |
| 14:12 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.1K |
| 14:13 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.2K |
| 14:18 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 14:22 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.1K |
| 14:23 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.1K |
| 14:25 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.1K |
| 14:32 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 14:33 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 14:36 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.4K |
| 14:37 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 14:40 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.1K |
| 14:46 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.1K |
| 14:50 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.2K |
| 14:52 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.1K |
| 14:53 | 1,695.20 | 1,695.20 | 1,694.00 | 1,694.00 | 0.1K |
| 14:57 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.1K |
| 14:59 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.1K |
| 15:03 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.1K |
| 15:05 | 1,695.00 | 1,695.00 | 1,694.00 | 1,694.00 | 0.5K |
| 15:06 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.3K |
| 15:07 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.3K |
| 15:08 | 1,692.00 | 1,692.00 | 1,690.00 | 1,692.00 | 0.2K |
| 15:10 | 1,692.00 | 1,694.00 | 1,692.00 | 1,694.00 | 0.2K |
| 15:13 | 1,694.00 | 1,694.00 | 1,692.00 | 1,692.00 | 2.2K |
| 15:15 | 1,692.00 | 1,696.00 | 1,692.00 | 1,694.00 | 4.7K |
| 15:17 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 15:24 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.1K |
| 15:25 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.1K |
| 15:27 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.2K |
| 15:33 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 15:35 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 15:36 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.1K |
| 15:40 | 1,694.00 | 1,694.00 | 1,692.00 | 1,692.00 | 9.4K |
| 15:42 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.3K |
| 15:44 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 15:45 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 15:52 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 15:58 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 15:59 | 1,690.00 | 1,693.00 | 1,690.00 | 1,692.60 | 2.2K |
| 16:00 | 1,692.00 | 1,694.00 | 1,692.00 | 1,694.00 | 0.1K |
| 16:01 | 1,692.00 | 1,694.00 | 1,692.00 | 1,694.00 | 0.3K |
| 16:07 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.4K |
| 16:13 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 3.0K |
| 16:14 | 1,694.00 | 1,694.00 | 1,690.00 | 1,690.00 | 1.0K |
| 16:15 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 16:22 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.1K |
| 16:23 | 1,692.00 | 1,696.00 | 1,692.00 | 1,694.00 | 1.9K |
| 16:26 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 16:27 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.1K |
| 16:35 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 63.3K |