1,848.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 1,694.00 | 1,698.18 | 1,694.00 | 1,698.18 | 2.2K |
| 08:16 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.2K |
| 08:17 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 08:33 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 08:36 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.1K |
| 08:38 | 1,702.40 | 1,702.41 | 1,702.40 | 1,702.41 | 1.6K |
| 08:41 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.0K |
| 08:47 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 08:48 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 08:49 | 1,702.00 | 1,702.00 | 1,700.00 | 1,700.00 | 0.1K |
| 08:50 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 08:51 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.2K |
| 08:52 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.1K |
| 08:53 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.1K |
| 08:57 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.1K |
| 08:58 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 09:09 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.1K |
| 09:18 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.1K |
| 09:20 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.2K |
| 09:26 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.1K |
| 09:32 | 1,693.08 | 1,693.08 | 1,693.08 | 1,693.08 | 0.2K |
| 09:33 | 1,694.00 | 1,696.00 | 1,694.00 | 1,696.00 | 0.1K |
| 09:34 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 48.2K |
| 09:35 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.1K |
| 09:36 | 1,696.33 | 1,696.33 | 1,692.00 | 1,692.00 | 2.2K |
| 09:37 | 1,692.00 | 1,694.00 | 1,692.00 | 1,694.00 | 0.2K |
| 09:42 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.1K |
| 09:43 | 1,692.80 | 1,692.80 | 1,692.80 | 1,692.80 | 0.1K |
| 09:50 | 1,691.20 | 1,691.20 | 1,691.20 | 1,691.20 | 0.2K |
| 09:53 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 09:57 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.5K |
| 09:59 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 10:00 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 10:03 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 10:08 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.5K |
| 10:33 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.1K |
| 11:22 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 11:23 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 11:27 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.4K |
| 11:56 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.1K |
| 12:20 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 5.0K |
| 12:23 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.5K |
| 12:30 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.4K |
| 12:48 | 1,704.00 | 1,706.00 | 1,704.00 | 1,706.00 | 0.1K |
| 13:06 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 13:14 | 1,699.20 | 1,700.80 | 1,699.20 | 1,700.80 | 1.0K |
| 13:15 | 1,699.20 | 1,699.20 | 1,699.20 | 1,699.20 | 0.7K |
| 13:16 | 1,700.80 | 1,700.80 | 1,700.80 | 1,700.80 | 0.7K |
| 13:17 | 1,699.20 | 1,699.20 | 1,699.20 | 1,699.20 | 0.2K |
| 13:27 | 1,700.60 | 1,700.60 | 1,700.60 | 1,700.60 | 0.5K |
| 13:28 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.0K |
| 13:30 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.0K |
| 13:31 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.4K |
| 13:34 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.2K |
| 13:35 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.5K |
| 13:38 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.3K |
| 13:39 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.1K |
| 13:40 | 1,701.20 | 1,701.20 | 1,701.20 | 1,701.20 | 0.2K |
| 13:41 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 13:43 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.2K |
| 13:44 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.3K |
| 13:49 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.1K |
| 13:52 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.3K |
| 14:04 | 1,698.00 | 1,698.00 | 1,694.00 | 1,694.00 | 0.4K |
| 14:05 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.2K |
| 14:07 | 1,696.60 | 1,696.60 | 1,696.60 | 1,696.60 | 1.1K |
| 14:08 | 1,698.00 | 1,698.00 | 1,696.00 | 1,696.00 | 0.4K |
| 14:09 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 14:21 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.2K |
| 14:26 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.2K |
| 14:28 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 14:30 | 1,700.00 | 1,700.00 | 1,698.00 | 1,698.00 | 0.8K |
| 14:33 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 14:34 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 14:36 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.4K |
| 14:37 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.2K |
| 14:38 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.2K |
| 14:42 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 14:43 | 1,700.00 | 1,700.00 | 1,698.00 | 1,698.00 | 0.4K |
| 14:49 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 14:50 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.3K |
| 14:51 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.2K |
| 14:53 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.2K |
| 14:54 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 14:57 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 14:59 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.3K |
| 15:03 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.1K |
| 15:07 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 15:11 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 15:13 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 15:28 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 15:29 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.3K |
| 15:32 | 1,698.80 | 1,698.80 | 1,698.80 | 1,698.80 | 0.0K |
| 15:34 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.3K |
| 15:51 | 1,696.00 | 1,696.00 | 1,694.00 | 1,694.00 | 13.3K |
| 15:59 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.1K |
| 16:08 | 1,694.00 | 1,694.00 | 1,692.00 | 1,694.00 | 1.9K |
| 16:11 | 1,696.00 | 1,698.00 | 1,696.00 | 1,698.00 | 0.6K |
| 16:12 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.2K |
| 16:22 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.1K |
| 16:24 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.3K |
| 16:26 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.3K |
| 16:29 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 16:35 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 213.4K |