Telecom Plus PLC (TEP)

TEP
🏛️ Vereinigtes Königreich →
1,848.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 1,680.00 1,697.49 1,680.00 1,697.49 0.3K
08:01 1,694.00 1,694.00 1,694.00 1,694.00 0.0K
08:08 1,692.00 1,692.00 1,692.00 1,692.00 0.5K
08:09 1,694.00 1,694.00 1,694.00 1,694.00 0.2K
08:11 1,690.60 1,690.60 1,690.00 1,690.00 0.8K
08:12 1,692.00 1,692.00 1,692.00 1,692.00 0.1K
08:16 1,692.00 1,692.00 1,692.00 1,692.00 0.0K
08:20 1,690.00 1,690.00 1,690.00 1,690.00 0.0K
08:21 1,691.80 1,691.80 1,691.80 1,691.80 0.8K
08:22 1,692.00 1,696.00 1,692.00 1,696.00 0.7K
08:28 1,694.00 1,694.00 1,694.00 1,694.00 0.0K
08:30 1,694.00 1,694.00 1,694.00 1,694.00 0.1K
08:35 1,692.32 1,692.32 1,692.32 1,692.32 0.2K
08:36 1,694.00 1,694.00 1,694.00 1,694.00 0.0K
08:49 1,692.00 1,692.00 1,692.00 1,692.00 0.1K
08:51 1,696.00 1,696.00 1,696.00 1,696.00 0.0K
08:54 1,690.00 1,690.00 1,690.00 1,690.00 0.4K
08:55 1,690.80 1,690.80 1,690.80 1,690.80 0.0K
08:58 1,692.00 1,692.00 1,692.00 1,692.00 0.0K
09:01 1,689.80 1,689.80 1,689.80 1,689.80 1.1K
09:05 1,690.00 1,690.00 1,690.00 1,690.00 0.1K
09:06 1,689.40 1,689.40 1,689.40 1,689.40 0.1K
09:10 1,690.00 1,690.00 1,690.00 1,690.00 0.0K
09:11 1,692.00 1,692.00 1,692.00 1,692.00 0.0K
09:15 1,692.00 1,692.00 1,692.00 1,692.00 0.0K
09:17 1,694.00 1,694.00 1,694.00 1,694.00 0.1K
09:23 1,692.80 1,692.80 1,692.80 1,692.80 0.0K
09:40 1,694.00 1,694.00 1,694.00 1,694.00 0.1K
09:45 1,692.00 1,692.00 1,692.00 1,692.00 0.0K
09:46 1,694.00 1,694.00 1,694.00 1,694.00 0.1K
09:47 1,692.98 1,692.98 1,692.98 1,692.98 0.6K
09:51 1,694.00 1,694.00 1,694.00 1,694.00 0.1K
09:54 1,696.00 1,696.00 1,696.00 1,696.00 0.1K
10:01 1,697.99 1,697.99 1,697.99 1,697.99 0.0K
10:03 1,700.00 1,700.00 1,700.00 1,700.00 0.1K
10:06 1,697.50 1,697.50 1,697.50 1,697.50 0.1K
10:10 1,700.00 1,700.00 1,700.00 1,700.00 0.1K
10:19 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
10:27 1,702.00 1,702.00 1,698.00 1,698.00 0.2K
10:34 1,696.00 1,696.00 1,693.40 1,693.40 0.6K
10:35 1,694.00 1,694.00 1,694.00 1,694.00 0.0K
10:37 1,692.00 1,692.00 1,692.00 1,692.00 0.4K
10:41 1,690.00 1,690.00 1,690.00 1,690.00 0.0K
10:44 1,690.98 1,690.98 1,690.98 1,690.98 0.1K
10:45 1,690.00 1,690.00 1,690.00 1,690.00 0.1K
10:52 1,692.00 1,692.00 1,692.00 1,692.00 0.0K
10:54 1,690.00 1,690.00 1,690.00 1,690.00 0.0K
10:55 1,692.00 1,692.00 1,692.00 1,692.00 0.1K
11:20 1,690.75 1,690.75 1,690.75 1,690.75 0.4K
11:22 1,692.00 1,692.00 1,692.00 1,692.00 0.0K
11:24 1,690.00 1,690.00 1,690.00 1,690.00 0.0K
11:58 1,692.00 1,692.00 1,692.00 1,692.00 0.0K
12:07 1,691.20 1,691.20 1,691.20 1,691.20 0.7K
12:11 1,690.00 1,690.00 1,690.00 1,690.00 0.6K
12:13 1,692.00 1,692.00 1,692.00 1,692.00 0.1K
12:18 1,692.00 1,692.00 1,692.00 1,692.00 0.1K
12:21 1,691.80 1,691.80 1,691.80 1,691.80 0.4K
12:39 1,690.00 1,690.00 1,690.00 1,690.00 0.1K
12:42 1,690.88 1,690.88 1,690.88 1,690.88 0.1K
12:49 1,694.00 1,694.00 1,694.00 1,694.00 0.1K
12:50 1,692.00 1,692.00 1,692.00 1,692.00 0.0K
12:51 1,692.00 1,692.00 1,692.00 1,692.00 0.1K
13:04 1,691.95 1,691.95 1,691.95 1,691.95 0.7K
13:10 1,694.00 1,696.00 1,694.00 1,696.00 0.0K
13:11 1,696.00 1,696.00 1,696.00 1,696.00 0.3K
13:18 1,696.00 1,696.00 1,694.00 1,694.00 0.3K
13:34 1,694.00 1,694.00 1,694.00 1,694.00 0.3K
13:40 1,694.00 1,694.00 1,694.00 1,694.00 0.1K
13:42 1,698.00 1,698.00 1,696.00 1,696.00 0.6K
13:44 1,694.00 1,696.00 1,694.00 1,696.00 0.4K
13:45 1,696.00 1,696.00 1,696.00 1,696.00 0.4K
13:55 1,694.00 1,694.00 1,694.00 1,694.00 0.6K
14:04 1,698.00 1,698.00 1,698.00 1,698.00 0.1K
14:05 1,698.00 1,698.00 1,698.00 1,698.00 0.1K
14:14 1,696.00 1,696.00 1,696.00 1,696.00 0.1K
14:16 1,696.00 1,696.00 1,696.00 1,696.00 0.1K
14:18 1,694.00 1,694.00 1,694.00 1,694.00 0.1K
14:22 1,694.00 1,694.00 1,694.00 1,694.00 0.1K
14:25 1,694.00 1,694.00 1,694.00 1,694.00 0.1K
14:26 1,696.80 1,696.80 1,696.80 1,696.80 0.3K
14:30 1,696.00 1,696.00 1,696.00 1,696.00 0.0K
14:35 1,694.00 1,696.00 1,694.00 1,694.00 0.7K
14:39 1,698.00 1,698.00 1,698.00 1,698.00 0.2K
14:40 1,696.00 1,696.00 1,696.00 1,696.00 0.3K
14:46 1,694.00 1,694.00 1,694.00 1,694.00 0.1K
14:48 1,694.00 1,694.00 1,694.00 1,694.00 0.1K
14:50 1,694.00 1,694.00 1,694.00 1,694.00 0.2K
14:51 1,696.00 1,696.00 1,696.00 1,696.00 0.1K
15:02 1,696.00 1,696.00 1,696.00 1,696.00 0.1K
15:03 1,695.27 1,695.27 1,695.27 1,695.27 0.1K
15:05 1,696.00 1,696.00 1,696.00 1,696.00 0.0K
15:10 1,694.00 1,694.00 1,692.00 1,692.00 0.9K
15:11 1,692.00 1,692.00 1,692.00 1,692.00 0.1K
15:16 1,690.00 1,690.00 1,690.00 1,690.00 0.3K
15:24 1,688.00 1,688.00 1,688.00 1,688.00 0.0K
15:25 1,688.00 1,688.00 1,688.00 1,688.00 0.1K
15:36 1,688.00 1,688.00 1,688.00 1,688.00 0.1K
15:38 1,690.00 1,690.00 1,690.00 1,690.00 0.2K
15:40 1,694.00 1,694.00 1,694.00 1,694.00 0.0K
15:42 1,692.00 1,692.00 1,692.00 1,692.00 0.1K
15:43 1,691.21 1,691.21 1,691.21 1,691.21 0.0K
15:46 1,690.00 1,690.00 1,690.00 1,690.00 0.4K
15:48 1,690.00 1,690.00 1,690.00 1,690.00 0.0K
15:50 1,688.00 1,688.00 1,688.00 1,688.00 0.1K
15:56 1,690.00 1,690.00 1,690.00 1,690.00 0.0K
16:07 1,688.00 1,688.00 1,688.00 1,688.00 0.0K
16:16 1,688.00 1,688.00 1,688.00 1,688.00 0.0K
16:22 1,688.00 1,688.00 1,688.00 1,688.00 0.0K
16:24 1,688.00 1,688.00 1,688.00 1,688.00 0.0K
16:25 1,690.00 1,690.00 1,690.00 1,690.00 0.5K
16:35 1,690.00 1,690.00 1,690.00 1,690.00 361.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar