1,848.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 1,720.00 | 1,720.00 | 1,702.00 | 1,702.00 | 0.3K |
| 08:02 | 1,706.00 | 1,710.00 | 1,706.00 | 1,710.00 | 0.2K |
| 08:04 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.2K |
| 08:06 | 1,702.00 | 1,706.00 | 1,702.00 | 1,706.00 | 0.0K |
| 08:10 | 1,700.00 | 1,704.00 | 1,698.00 | 1,704.00 | 0.6K |
| 08:14 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.2K |
| 08:16 | 1,702.00 | 1,702.00 | 1,700.00 | 1,700.00 | 0.3K |
| 08:17 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.6K |
| 08:18 | 1,697.11 | 1,697.11 | 1,697.11 | 1,697.11 | 0.1K |
| 08:24 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 08:39 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.0K |
| 08:45 | 1,696.00 | 1,698.00 | 1,696.00 | 1,698.00 | 0.5K |
| 08:48 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 08:51 | 1,696.78 | 1,696.78 | 1,696.78 | 1,696.78 | 0.2K |
| 08:53 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.3K |
| 08:55 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.6K |
| 09:03 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.3K |
| 09:07 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.1K |
| 09:20 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 09:24 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.0K |
| 09:38 | 1,702.00 | 1,704.00 | 1,702.00 | 1,704.00 | 0.2K |
| 09:40 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.0K |
| 09:43 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.1K |
| 09:44 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.0K |
| 09:47 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.2K |
| 09:50 | 1,703.55 | 1,703.55 | 1,703.55 | 1,703.55 | 0.2K |
| 09:55 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.0K |
| 10:10 | 1,702.00 | 1,702.00 | 1,700.00 | 1,700.00 | 0.2K |
| 10:26 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.1K |
| 10:27 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.2K |
| 10:31 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 10:39 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.2K |
| 10:45 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.1K |
| 10:48 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.1K |
| 10:50 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 11:30 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.1K |
| 11:48 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.2K |
| 12:00 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.1K |
| 12:05 | 1,694.60 | 1,694.60 | 1,694.60 | 1,694.60 | 0.3K |
| 12:09 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 12:15 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.3K |
| 12:17 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.2K |
| 12:18 | 1,694.60 | 1,694.60 | 1,694.60 | 1,694.60 | 0.8K |
| 12:25 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.2K |
| 12:26 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 12:31 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 12:32 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.2K |
| 12:34 | 1,700.20 | 1,700.20 | 1,700.20 | 1,700.20 | 0.2K |
| 12:35 | 1,698.20 | 1,698.20 | 1,698.20 | 1,698.20 | 0.2K |
| 12:38 | 1,698.20 | 1,698.20 | 1,698.20 | 1,698.20 | 0.1K |
| 12:46 | 1,697.80 | 1,697.80 | 1,697.80 | 1,697.80 | 0.9K |
| 13:00 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.1K |
| 13:12 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 2.0K |
| 13:18 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.1K |
| 13:19 | 1,696.00 | 1,696.00 | 1,694.00 | 1,694.00 | 0.9K |
| 13:39 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.1K |
| 13:46 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.5K |
| 13:50 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.2K |
| 14:11 | 1,696.00 | 1,698.00 | 1,696.00 | 1,698.00 | 0.5K |
| 14:13 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 14:15 | 1,695.20 | 1,695.20 | 1,695.20 | 1,695.20 | 0.1K |
| 14:16 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.1K |
| 14:18 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 14:21 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.2K |
| 14:30 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.0K |
| 14:31 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.3K |
| 14:50 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.3K |
| 14:51 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.3K |
| 15:01 | 1,697.20 | 1,700.00 | 1,697.20 | 1,700.00 | 0.0K |
| 15:02 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.3K |
| 15:03 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.1K |
| 15:09 | 1,698.00 | 1,700.00 | 1,698.00 | 1,698.00 | 0.3K |
| 15:11 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.2K |
| 15:12 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.1K |
| 15:29 | 1,697.20 | 1,697.20 | 1,697.20 | 1,697.20 | 0.0K |
| 15:32 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.1K |
| 15:47 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.1K |
| 15:48 | 1,693.28 | 1,693.28 | 1,693.28 | 1,693.28 | 5.1K |
| 15:50 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.4K |
| 15:55 | 1,698.00 | 1,699.64 | 1,698.00 | 1,699.64 | 0.1K |
| 16:02 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.1K |
| 16:04 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.1K |
| 16:17 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.2K |
| 16:18 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 16:21 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.2K |
| 16:25 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 16:27 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.2K |
| 16:35 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 19.7K |