1,848.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.0K |
| 08:02 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.2K |
| 08:06 | 1,742.78 | 1,742.78 | 1,742.78 | 1,742.78 | 0.0K |
| 08:09 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0K |
| 08:18 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.1K |
| 08:20 | 1,751.40 | 1,751.40 | 1,751.40 | 1,751.40 | 1.0K |
| 08:22 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.0K |
| 08:25 | 1,751.67 | 1,751.67 | 1,751.67 | 1,751.67 | 1.4K |
| 08:34 | 1,752.80 | 1,752.80 | 1,752.80 | 1,752.80 | 0.0K |
| 08:39 | 1,751.20 | 1,751.20 | 1,751.20 | 1,751.20 | 0.8K |
| 08:41 | 1,747.97 | 1,747.97 | 1,747.97 | 1,747.97 | 0.5K |
| 08:49 | 1,748.00 | 1,750.00 | 1,748.00 | 1,750.00 | 0.1K |
| 08:51 | 1,745.13 | 1,750.00 | 1,745.13 | 1,750.00 | 1.0K |
| 08:53 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.1K |
| 09:03 | 1,746.59 | 1,746.59 | 1,746.59 | 1,746.59 | 0.1K |
| 09:06 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.0K |
| 09:13 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 09:16 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 09:20 | 1,740.92 | 1,740.92 | 1,740.92 | 1,740.92 | 0.0K |
| 09:23 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.0K |
| 09:37 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.1K |
| 09:41 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.0K |
| 09:47 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 10:03 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 11:06 | 1,740.89 | 1,740.89 | 1,740.89 | 1,740.89 | 0.0K |
| 11:07 | 1,740.88 | 1,740.88 | 1,739.99 | 1,739.99 | 0.0K |
| 11:27 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.7K |
| 11:30 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.3K |
| 11:36 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.4K |
| 11:37 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.0K |
| 11:58 | 1,739.13 | 1,739.13 | 1,739.13 | 1,739.13 | 0.9K |
| 12:00 | 1,740.87 | 1,740.87 | 1,740.87 | 1,740.87 | 0.2K |
| 12:01 | 1,743.99 | 1,743.99 | 1,743.99 | 1,743.99 | 0.0K |
| 12:25 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 12:26 | 1,741.50 | 1,741.50 | 1,741.50 | 1,741.50 | 0.3K |
| 12:29 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 12:39 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.0K |
| 12:52 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.4K |
| 12:54 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.0K |
| 13:02 | 1,742.50 | 1,742.50 | 1,742.50 | 1,742.50 | 0.0K |
| 13:09 | 1,741.13 | 1,741.13 | 1,741.13 | 1,741.13 | 1.0K |
| 13:19 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.2K |
| 13:20 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0K |
| 13:21 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.1K |
| 13:49 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 14:01 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.1K |
| 14:03 | 1,731.13 | 1,731.13 | 1,731.13 | 1,731.13 | 2.0K |
| 14:06 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.0K |
| 14:08 | 1,732.55 | 1,732.55 | 1,732.55 | 1,732.55 | 0.3K |
| 14:17 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.0K |
| 14:18 | 1,734.36 | 1,734.36 | 1,734.36 | 1,734.36 | 0.0K |
| 14:30 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 5.8K |
| 14:32 | 1,734.57 | 1,734.57 | 1,734.57 | 1,734.57 | 0.1K |
| 14:36 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.1K |
| 14:38 | 1,734.00 | 1,736.00 | 1,734.00 | 1,736.00 | 0.3K |
| 14:39 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.0K |
| 14:43 | 1,736.11 | 1,736.11 | 1,736.11 | 1,736.11 | 0.1K |
| 14:58 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.1K |
| 14:59 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.2K |
| 15:02 | 1,736.00 | 1,736.00 | 1,734.00 | 1,734.00 | 0.5K |
| 15:06 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.1K |
| 15:08 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 15:10 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.1K |
| 15:21 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.0K |
| 15:38 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.3K |
| 15:39 | 1,727.41 | 1,727.41 | 1,727.41 | 1,727.41 | 0.3K |
| 15:43 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.1K |
| 15:44 | 1,734.00 | 1,735.00 | 1,734.00 | 1,735.00 | 0.6K |
| 15:55 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.1K |
| 16:00 | 1,736.10 | 1,736.10 | 1,736.10 | 1,736.10 | 0.1K |
| 16:05 | 1,736.00 | 1,736.00 | 1,732.00 | 1,732.00 | 0.2K |
| 16:14 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.0K |
| 16:15 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.0K |
| 16:16 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.0K |
| 16:19 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.1K |
| 16:20 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.5K |
| 16:29 | 1,732.00 | 1,734.00 | 1,732.00 | 1,734.00 | 0.2K |
| 16:35 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 39.6K |