1,848.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.1K |
| 08:01 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.0K |
| 08:06 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.0K |
| 08:12 | 1,737.72 | 1,737.72 | 1,737.72 | 1,737.72 | 0.3K |
| 08:13 | 1,738.48 | 1,741.78 | 1,738.48 | 1,741.78 | 2.4K |
| 08:31 | 1,743.31 | 1,743.31 | 1,743.31 | 1,743.31 | 0.1K |
| 08:33 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.1K |
| 08:36 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.2K |
| 08:37 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.1K |
| 08:41 | 1,737.99 | 1,737.99 | 1,737.99 | 1,737.99 | 0.0K |
| 08:44 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.0K |
| 08:48 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0K |
| 08:50 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.1K |
| 08:58 | 1,734.95 | 1,734.95 | 1,734.95 | 1,734.95 | 0.0K |
| 09:01 | 1,736.00 | 1,740.00 | 1,734.00 | 1,740.00 | 0.6K |
| 09:04 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.1K |
| 09:05 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.4K |
| 09:10 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.1K |
| 09:11 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 09:19 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 09:20 | 1,740.00 | 1,744.00 | 1,740.00 | 1,744.00 | 0.5K |
| 09:35 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.1K |
| 09:40 | 1,739.67 | 1,739.67 | 1,739.67 | 1,739.67 | 0.0K |
| 09:55 | 1,739.08 | 1,739.08 | 1,739.08 | 1,739.08 | 0.1K |
| 09:58 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.9K |
| 10:01 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.1K |
| 10:04 | 1,742.97 | 1,742.97 | 1,742.97 | 1,742.97 | 0.1K |
| 10:16 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.1K |
| 10:31 | 1,742.99 | 1,742.99 | 1,742.99 | 1,742.99 | 0.3K |
| 10:32 | 1,742.99 | 1,742.99 | 1,742.99 | 1,742.99 | 0.3K |
| 10:50 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.0K |
| 10:51 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.0K |
| 10:56 | 1,741.24 | 1,741.24 | 1,741.24 | 1,741.24 | 0.1K |
| 10:58 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 11:04 | 1,742.65 | 1,742.65 | 1,742.65 | 1,742.65 | 0.4K |
| 11:15 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 11:31 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 11:44 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.4K |
| 11:45 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.2K |
| 11:48 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.1K |
| 11:59 | 1,734.85 | 1,734.85 | 1,734.85 | 1,734.85 | 0.2K |
| 12:11 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.2K |
| 12:35 | 1,734.00 | 1,738.00 | 1,734.00 | 1,738.00 | 0.3K |
| 12:36 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 12:39 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 12:47 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 2.6K |
| 13:11 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.0K |
| 13:20 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.0K |
| 13:27 | 1,739.98 | 1,739.98 | 1,739.98 | 1,739.98 | 0.0K |
| 13:57 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 7.2K |
| 14:01 | 1,738.00 | 1,738.72 | 1,738.00 | 1,738.72 | 0.2K |
| 14:02 | 1,738.00 | 1,738.00 | 1,736.00 | 1,738.00 | 1.5K |
| 14:08 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.4K |
| 14:09 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 14:15 | 1,740.00 | 1,742.00 | 1,740.00 | 1,742.00 | 0.3K |
| 14:25 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.2K |
| 14:28 | 1,741.44 | 1,741.44 | 1,741.44 | 1,741.44 | 0.8K |
| 14:41 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.3K |
| 14:45 | 1,742.00 | 1,744.00 | 1,742.00 | 1,744.00 | 0.5K |
| 14:49 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.0K |
| 14:50 | 1,746.00 | 1,748.00 | 1,746.00 | 1,748.00 | 2.6K |
| 14:51 | 1,748.00 | 1,750.00 | 1,748.00 | 1,750.00 | 0.3K |
| 14:54 | 1,746.00 | 1,746.60 | 1,746.00 | 1,746.60 | 0.4K |
| 15:06 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.2K |
| 15:07 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.0K |
| 15:08 | 1,742.15 | 1,742.15 | 1,742.15 | 1,742.15 | 0.4K |
| 15:09 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.2K |
| 15:13 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0K |
| 15:20 | 1,745.13 | 1,748.65 | 1,745.13 | 1,748.65 | 1.5K |
| 15:38 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0K |
| 15:39 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.1K |
| 15:40 | 1,744.44 | 1,744.44 | 1,744.44 | 1,744.44 | 0.9K |
| 15:44 | 1,746.45 | 1,746.45 | 1,746.45 | 1,746.45 | 0.3K |
| 15:55 | 1,746.99 | 1,746.99 | 1,746.99 | 1,746.99 | 0.6K |
| 15:56 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.2K |
| 15:58 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.1K |
| 16:02 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.0K |
| 16:05 | 1,743.38 | 1,743.38 | 1,743.38 | 1,743.38 | 0.3K |
| 16:11 | 1,742.00 | 1,746.00 | 1,742.00 | 1,746.00 | 0.1K |
| 16:12 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.2K |
| 16:15 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.1K |
| 16:19 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 2.0K |
| 16:20 | 1,744.00 | 1,744.00 | 1,741.35 | 1,741.35 | 0.1K |
| 16:23 | 1,744.00 | 1,746.00 | 1,744.00 | 1,746.00 | 0.6K |
| 16:26 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.0K |
| 16:27 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.2K |
| 16:29 | 1,742.00 | 1,748.00 | 1,742.00 | 1,748.00 | 0.3K |
| 16:35 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 21.7K |