1,848.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 08:05 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.1K |
| 08:10 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.1K |
| 08:15 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 08:31 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 08:32 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 08:36 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.5K |
| 08:41 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 08:44 | 1,692.00 | 1,696.20 | 1,692.00 | 1,696.20 | 0.1K |
| 08:45 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.1K |
| 09:12 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 09:16 | 1,700.00 | 1,701.84 | 1,700.00 | 1,701.84 | 0.8K |
| 09:17 | 1,700.00 | 1,702.00 | 1,699.85 | 1,699.85 | 0.4K |
| 09:31 | 1,701.80 | 1,701.80 | 1,701.80 | 1,701.80 | 2.0K |
| 09:46 | 1,702.00 | 1,704.00 | 1,702.00 | 1,704.00 | 1.6K |
| 09:48 | 1,704.00 | 1,706.00 | 1,704.00 | 1,706.00 | 0.2K |
| 09:50 | 1,706.40 | 1,706.40 | 1,706.40 | 1,706.40 | 0.5K |
| 10:06 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.0K |
| 10:16 | 1,708.00 | 1,708.00 | 1,706.00 | 1,706.00 | 1.8K |
| 10:19 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.0K |
| 10:20 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 10:24 | 1,708.40 | 1,708.40 | 1,708.40 | 1,708.40 | 0.0K |
| 10:26 | 1,708.40 | 1,708.40 | 1,708.40 | 1,708.40 | 0.3K |
| 10:31 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 10:35 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.1K |
| 10:39 | 1,711.60 | 1,711.60 | 1,711.60 | 1,711.60 | 0.1K |
| 10:45 | 1,716.00 | 1,718.00 | 1,716.00 | 1,718.00 | 0.1K |
| 10:50 | 1,715.81 | 1,715.81 | 1,715.81 | 1,715.81 | 0.1K |
| 10:53 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.1K |
| 11:13 | 1,719.60 | 1,719.60 | 1,719.60 | 1,719.60 | 0.3K |
| 11:14 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.1K |
| 11:17 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.0K |
| 11:18 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.2K |
| 11:26 | 1,724.05 | 1,724.05 | 1,724.05 | 1,724.05 | 0.1K |
| 11:33 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.3K |
| 11:36 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 11:40 | 1,720.00 | 1,722.00 | 1,720.00 | 1,722.00 | 1.6K |
| 11:47 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 12:00 | 1,720.00 | 1,724.00 | 1,720.00 | 1,724.00 | 1.0K |
| 12:01 | 1,719.94 | 1,719.94 | 1,719.94 | 1,719.94 | 2.7K |
| 12:02 | 1,722.00 | 1,726.00 | 1,722.00 | 1,724.00 | 0.9K |
| 12:03 | 1,720.47 | 1,720.47 | 1,720.47 | 1,720.47 | 2.7K |
| 12:05 | 1,728.00 | 1,730.00 | 1,728.00 | 1,730.00 | 0.5K |
| 12:06 | 1,732.00 | 1,732.00 | 1,729.80 | 1,729.80 | 0.3K |
| 12:07 | 1,730.00 | 1,732.00 | 1,730.00 | 1,732.00 | 0.3K |
| 12:11 | 1,720.70 | 1,724.00 | 1,720.70 | 1,724.00 | 0.4K |
| 12:13 | 1,722.70 | 1,722.70 | 1,722.70 | 1,722.70 | 0.0K |
| 12:18 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.1K |
| 12:24 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.1K |
| 12:29 | 1,728.00 | 1,728.00 | 1,724.00 | 1,724.00 | 1.6K |
| 12:30 | 1,717.15 | 1,717.15 | 1,717.15 | 1,717.15 | 12.5K |
| 12:34 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 2.2K |
| 12:35 | 1,722.00 | 1,724.00 | 1,722.00 | 1,724.00 | 1.2K |
| 12:37 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.0K |
| 12:39 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.1K |
| 12:42 | 1,722.70 | 1,722.70 | 1,722.70 | 1,722.70 | 0.1K |
| 12:45 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.6K |
| 12:47 | 1,719.14 | 1,719.14 | 1,719.14 | 1,719.14 | 2.3K |
| 12:49 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.5K |
| 13:07 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.0K |
| 13:09 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.0K |
| 13:18 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.1K |
| 13:45 | 1,714.00 | 1,718.00 | 1,714.00 | 1,718.00 | 0.1K |
| 13:46 | 1,720.00 | 1,722.00 | 1,720.00 | 1,722.00 | 0.3K |
| 13:47 | 1,722.80 | 1,722.80 | 1,720.00 | 1,720.00 | 0.8K |
| 13:48 | 1,719.80 | 1,719.80 | 1,718.00 | 1,718.00 | 0.2K |
| 13:52 | 1,716.70 | 1,716.70 | 1,716.70 | 1,716.70 | 0.2K |
| 13:59 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.3K |
| 14:00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 14:06 | 1,721.00 | 1,721.00 | 1,718.00 | 1,718.00 | 0.3K |
| 14:15 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.1K |
| 14:18 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.0K |
| 14:25 | 1,711.20 | 1,711.20 | 1,711.20 | 1,711.20 | 0.7K |
| 14:26 | 1,711.80 | 1,711.80 | 1,711.80 | 1,711.80 | 0.1K |
| 14:32 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.2K |
| 14:36 | 1,711.31 | 1,711.31 | 1,711.31 | 1,711.31 | 0.0K |
| 14:37 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 14:38 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.5K |
| 14:40 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.1K |
| 14:42 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.0K |
| 14:50 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.2K |
| 14:51 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.0K |
| 14:56 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.0K |
| 15:03 | 1,706.20 | 1,706.20 | 1,706.20 | 1,706.20 | 0.1K |
| 15:08 | 1,704.00 | 1,704.00 | 1,702.00 | 1,704.00 | 0.3K |
| 15:15 | 1,704.75 | 1,704.75 | 1,704.00 | 1,704.00 | 0.2K |
| 15:19 | 1,705.20 | 1,705.20 | 1,705.20 | 1,705.20 | 1.2K |
| 15:22 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.5K |
| 15:23 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.4K |
| 15:24 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.6K |
| 15:25 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 1.1K |
| 15:33 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.0K |
| 15:39 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.0K |
| 15:45 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.0K |
| 15:59 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.1K |
| 16:06 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.3K |
| 16:16 | 1,703.20 | 1,703.20 | 1,703.20 | 1,703.20 | 0.5K |
| 16:17 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.1K |
| 16:18 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.0K |
| 16:27 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.0K |
| 16:28 | 1,702.00 | 1,704.00 | 1,702.00 | 1,702.00 | 0.3K |
| 16:29 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 16:35 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 21.1K |