1,848.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 1,651.50 | 1,651.50 | 1,651.50 | 1,651.50 | 0.0K |
| 08:05 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.0K |
| 08:16 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.0K |
| 08:42 | 1,668.80 | 1,668.80 | 1,668.80 | 1,668.80 | 0.0K |
| 08:49 | 1,664.00 | 1,668.00 | 1,664.00 | 1,668.00 | 0.0K |
| 08:50 | 1,666.00 | 1,666.00 | 1,664.00 | 1,664.00 | 0.5K |
| 08:53 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.0K |
| 08:54 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.0K |
| 08:55 | 1,666.00 | 1,668.00 | 1,666.00 | 1,668.00 | 0.2K |
| 08:56 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.1K |
| 09:07 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 09:11 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 09:19 | 1,672.00 | 1,674.00 | 1,672.00 | 1,674.00 | 0.1K |
| 09:29 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 09:30 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.1K |
| 09:31 | 1,677.20 | 1,677.20 | 1,677.20 | 1,677.20 | 0.6K |
| 09:32 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 09:34 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 09:45 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.1K |
| 09:47 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.1K |
| 09:50 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 09:51 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 09:52 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 09:53 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 09:55 | 1,680.00 | 1,680.00 | 1,678.16 | 1,678.16 | 1.2K |
| 09:58 | 1,680.00 | 1,680.00 | 1,678.00 | 1,678.00 | 0.6K |
| 09:59 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.0K |
| 10:04 | 1,678.40 | 1,678.40 | 1,678.40 | 1,678.40 | 0.0K |
| 10:21 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 10:36 | 1,677.88 | 1,677.88 | 1,677.88 | 1,677.88 | 0.6K |
| 10:47 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.2K |
| 10:50 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.2K |
| 10:59 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.2K |
| 11:02 | 1,672.00 | 1,674.00 | 1,672.00 | 1,674.00 | 0.8K |
| 11:04 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 11:09 | 1,670.00 | 1,676.00 | 1,670.00 | 1,676.00 | 0.8K |
| 11:14 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 11:16 | 1,671.20 | 1,671.20 | 1,671.20 | 1,671.20 | 1.0K |
| 11:19 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 11:22 | 1,672.03 | 1,672.03 | 1,672.03 | 1,672.03 | 0.3K |
| 11:26 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 11:30 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 11:41 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 11:45 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 1.1K |
| 11:49 | 1,668.69 | 1,668.69 | 1,668.69 | 1,668.69 | 0.1K |
| 12:01 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 12:03 | 1,669.20 | 1,669.20 | 1,669.20 | 1,669.20 | 2.5K |
| 12:13 | 1,670.40 | 1,670.40 | 1,670.40 | 1,670.40 | 0.2K |
| 12:19 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 12:20 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.1K |
| 12:21 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 12:22 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.1K |
| 12:50 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.1K |
| 12:51 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.1K |
| 12:54 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.5K |
| 12:55 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 3.6K |
| 12:56 | 1,673.83 | 1,673.83 | 1,673.83 | 1,673.83 | 0.0K |
| 12:57 | 1,673.83 | 1,673.83 | 1,673.83 | 1,673.83 | 0.0K |
| 13:16 | 1,672.00 | 1,673.60 | 1,672.00 | 1,673.60 | 0.6K |
| 13:28 | 1,674.40 | 1,674.40 | 1,674.40 | 1,674.40 | 0.5K |
| 13:32 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.1K |
| 13:56 | 1,678.00 | 1,680.00 | 1,678.00 | 1,680.00 | 0.4K |
| 14:01 | 1,677.74 | 1,677.74 | 1,677.74 | 1,677.74 | 0.1K |
| 14:03 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.1K |
| 14:06 | 1,678.40 | 1,678.40 | 1,678.40 | 1,678.40 | 0.3K |
| 14:09 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.1K |
| 14:21 | 1,680.00 | 1,680.00 | 1,678.40 | 1,678.40 | 0.6K |
| 14:33 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.0K |
| 14:34 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.1K |
| 14:36 | 1,678.37 | 1,678.37 | 1,678.37 | 1,678.37 | 0.1K |
| 14:45 | 1,678.00 | 1,678.40 | 1,678.00 | 1,678.40 | 1.6K |
| 14:46 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.1K |
| 14:52 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 14:58 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.1K |
| 14:59 | 1,678.00 | 1,678.00 | 1,676.00 | 1,676.00 | 0.1K |
| 15:00 | 1,677.20 | 1,677.20 | 1,677.20 | 1,677.20 | 0.2K |
| 15:02 | 1,677.74 | 1,677.74 | 1,677.74 | 1,677.74 | 0.0K |
| 15:08 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.1K |
| 15:09 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.0K |
| 15:12 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.0K |
| 15:17 | 1,680.00 | 1,680.00 | 1,676.00 | 1,676.00 | 0.0K |
| 15:18 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 15:19 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.1K |
| 15:39 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.1K |
| 15:42 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.1K |
| 15:43 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 1.4K |
| 15:45 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.1K |
| 15:50 | 1,674.90 | 1,674.90 | 1,674.90 | 1,674.90 | 0.1K |
| 15:54 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 16:06 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 16:07 | 1,674.00 | 1,674.40 | 1,672.00 | 1,672.00 | 2.0K |
| 16:08 | 1,668.00 | 1,670.00 | 1,666.00 | 1,666.00 | 7.3K |
| 16:12 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.0K |
| 16:21 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0K |
| 16:23 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.2K |
| 16:25 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.1K |
| 16:27 | 1,674.00 | 1,674.00 | 1,668.00 | 1,668.00 | 7.5K |
| 16:28 | 1,664.00 | 1,668.00 | 1,664.00 | 1,668.00 | 0.1K |
| 16:29 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.1K |
| 16:35 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 66.1K |