1,848.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 1,640.00 | 1,644.15 | 1,640.00 | 1,644.15 | 0.0K |
| 08:01 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.0K |
| 08:03 | 1,640.08 | 1,640.08 | 1,640.08 | 1,640.08 | 1.1K |
| 08:04 | 1,639.99 | 1,639.99 | 1,639.99 | 1,639.99 | 0.0K |
| 08:07 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.4K |
| 08:10 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.2K |
| 08:14 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.1K |
| 08:15 | 1,628.00 | 1,636.00 | 1,628.00 | 1,636.00 | 0.3K |
| 08:17 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.2K |
| 08:23 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.2K |
| 08:28 | 1,629.80 | 1,629.80 | 1,629.80 | 1,629.80 | 1.0K |
| 08:31 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.2K |
| 08:32 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.2K |
| 08:35 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.2K |
| 08:38 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.3K |
| 08:51 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 08:52 | 1,640.00 | 1,642.00 | 1,640.00 | 1,642.00 | 0.0K |
| 08:56 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.4K |
| 09:04 | 1,636.00 | 1,638.00 | 1,636.00 | 1,638.00 | 0.0K |
| 09:08 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.1K |
| 09:09 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.1K |
| 09:26 | 1,639.80 | 1,639.80 | 1,639.80 | 1,639.80 | 0.4K |
| 09:29 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 09:33 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.1K |
| 09:34 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.2K |
| 09:35 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.5K |
| 09:36 | 1,644.00 | 1,644.00 | 1,642.00 | 1,642.00 | 0.4K |
| 09:38 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 09:40 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 09:42 | 1,639.20 | 1,639.20 | 1,638.00 | 1,638.00 | 1.0K |
| 09:46 | 1,637.31 | 1,637.31 | 1,637.31 | 1,637.31 | 0.2K |
| 09:47 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.1K |
| 09:48 | 1,637.31 | 1,638.00 | 1,637.31 | 1,638.00 | 0.2K |
| 09:58 | 1,642.00 | 1,642.00 | 1,634.99 | 1,634.99 | 4.1K |
| 10:04 | 1,643.99 | 1,643.99 | 1,643.99 | 1,643.99 | 0.0K |
| 10:06 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 10:21 | 1,646.00 | 1,646.00 | 1,642.00 | 1,642.00 | 0.1K |
| 10:36 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.1K |
| 10:50 | 1,643.20 | 1,643.20 | 1,643.20 | 1,643.20 | 0.3K |
| 11:01 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.1K |
| 11:07 | 1,640.62 | 1,640.62 | 1,640.62 | 1,640.62 | 0.1K |
| 11:17 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 11:26 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 11:46 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.1K |
| 11:52 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.1K |
| 11:57 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 11:58 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 12:02 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.2K |
| 12:03 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.2K |
| 12:07 | 1,642.00 | 1,642.00 | 1,638.00 | 1,638.00 | 0.2K |
| 12:10 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.1K |
| 12:13 | 1,638.92 | 1,638.92 | 1,638.92 | 1,638.92 | 0.3K |
| 12:27 | 1,638.92 | 1,638.92 | 1,638.92 | 1,638.92 | 0.1K |
| 12:50 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.4K |
| 12:57 | 1,640.92 | 1,640.92 | 1,640.92 | 1,640.92 | 0.1K |
| 13:00 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 13:04 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 13:07 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 13:11 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 13:13 | 1,639.03 | 1,639.03 | 1,639.03 | 1,639.03 | 0.0K |
| 13:21 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 13:22 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 13:23 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 13:27 | 1,636.00 | 1,638.00 | 1,636.00 | 1,638.00 | 1.0K |
| 13:30 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.3K |
| 13:35 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 13:38 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.1K |
| 13:46 | 1,639.15 | 1,639.15 | 1,638.00 | 1,638.00 | 0.1K |
| 13:48 | 1,638.38 | 1,638.38 | 1,638.38 | 1,638.38 | 0.2K |
| 13:59 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 1.0K |
| 14:00 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 1.5K |
| 14:06 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.9K |
| 14:11 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.2K |
| 14:12 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 14:15 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.2K |
| 14:24 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 14:40 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 14:48 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 14:50 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 12.1K |
| 14:54 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.3K |
| 14:55 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.1K |
| 15:04 | 1,644.00 | 1,646.00 | 1,644.00 | 1,646.00 | 0.4K |
| 15:05 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.1K |
| 15:08 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0K |
| 15:09 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |
| 15:11 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 15:19 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.1K |
| 15:24 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.1K |
| 15:25 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.3K |
| 15:26 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.1K |
| 15:40 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.2K |
| 15:53 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 16:00 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.1K |
| 16:04 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.6K |
| 16:05 | 1,640.57 | 1,640.57 | 1,640.57 | 1,640.57 | 0.2K |
| 16:09 | 1,642.00 | 1,642.00 | 1,641.00 | 1,641.00 | 0.3K |
| 16:10 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 16:18 | 1,640.00 | 1,642.00 | 1,640.00 | 1,642.00 | 0.0K |
| 16:23 | 1,640.00 | 1,644.00 | 1,640.00 | 1,644.00 | 0.3K |
| 16:25 | 1,642.00 | 1,644.00 | 1,642.00 | 1,644.00 | 0.0K |
| 16:27 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.1K |
| 16:29 | 1,644.00 | 1,644.00 | 1,642.00 | 1,642.00 | 0.0K |
| 16:35 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 31.9K |