15.82
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:42 | 16.12 | 16.20 | 16.12 | 16.20 | 1.8K |
| 09:45 | 16.09 | 16.09 | 16.09 | 16.09 | 0.6K |
| 09:55 | 16.05 | 16.05 | 16.05 | 16.05 | 0.5K |
| 10:11 | 16.00 | 16.00 | 16.00 | 16.00 | 0.4K |
| 10:14 | 16.00 | 16.00 | 16.00 | 16.00 | 0.5K |
| 10:16 | 15.96 | 15.98 | 15.96 | 15.98 | 3.4K |
| 10:48 | 15.85 | 15.85 | 15.85 | 15.85 | 2.2K |
| 11:06 | 15.86 | 15.86 | 15.86 | 15.86 | 1.1K |
| 11:10 | 15.88 | 15.96 | 15.88 | 15.96 | 5.0K |
| 11:11 | 15.95 | 15.99 | 15.92 | 15.95 | 4.8K |
| 11:15 | 15.98 | 15.98 | 15.98 | 15.98 | 0.2K |
| 11:21 | 15.98 | 15.98 | 15.98 | 15.98 | 0.9K |
| 11:29 | 16.03 | 16.03 | 16.03 | 16.03 | 0.8K |
| 11:51 | 16.05 | 16.05 | 16.05 | 16.05 | 0.5K |
| 12:02 | 16.08 | 16.08 | 16.08 | 16.08 | 0.1K |
| 12:03 | 16.08 | 16.08 | 16.08 | 16.08 | 0.3K |
| 12:09 | 16.02 | 16.02 | 16.02 | 16.02 | 2.5K |
| 12:42 | 16.00 | 16.00 | 16.00 | 16.00 | 0.4K |
| 12:51 | 16.03 | 16.03 | 16.03 | 16.02 | 1.9K |
| 13:01 | 15.96 | 15.96 | 15.96 | 15.96 | 4.1K |
| 14:02 | 16.03 | 16.03 | 16.03 | 16.03 | 0.2K |
| 14:07 | 16.03 | 16.03 | 16.03 | 16.03 | 0.4K |
| 14:13 | 16.03 | 16.03 | 16.03 | 16.02 | 0.1K |
| 14:17 | 16.04 | 16.04 | 16.04 | 16.04 | 0.1K |
| 14:19 | 16.02 | 16.02 | 16.02 | 16.02 | 3.0K |
| 14:59 | 15.99 | 15.99 | 15.99 | 15.99 | 1.5K |
| 15:16 | 15.99 | 15.99 | 15.99 | 15.99 | 0.5K |
| 15:24 | 15.99 | 15.99 | 15.99 | 15.99 | 0.9K |
| 15:27 | 16.01 | 16.01 | 16.01 | 16.01 | 1.0K |
| 15:32 | 16.01 | 16.01 | 16.01 | 16.01 | 1.3K |
| 15:42 | 16.04 | 16.04 | 16.04 | 16.04 | 0.5K |
| 15:43 | 16.04 | 16.04 | 16.04 | 16.04 | 3.2K |
| 15:53 | 16.08 | 16.09 | 16.08 | 16.09 | 5.3K |
| 15:59 | 16.07 | 16.07 | 16.05 | 16.05 | 1.6K |
| 16:00 | 16.05 | 16.05 | 16.04 | 16.04 | 11.6K |