15.82
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:40 | 15.87 | 15.87 | 15.87 | 15.87 | 2.1K |
| 09:43 | 16.01 | 16.10 | 16.01 | 16.10 | 1.0K |
| 09:55 | 16.05 | 16.05 | 16.05 | 16.05 | 2.3K |
| 10:25 | 16.17 | 16.17 | 16.17 | 16.17 | 2.6K |
| 10:41 | 16.18 | 16.18 | 16.18 | 16.18 | 2.1K |
| 10:47 | 16.20 | 16.20 | 16.20 | 16.20 | 2.4K |
| 10:53 | 16.27 | 16.27 | 16.27 | 16.27 | 1.2K |
| 10:56 | 16.29 | 16.29 | 16.29 | 16.29 | 1.9K |
| 10:57 | 16.30 | 16.30 | 16.30 | 16.30 | 1.7K |
| 11:01 | 16.28 | 16.28 | 16.28 | 16.28 | 0.6K |
| 11:02 | 16.29 | 16.29 | 16.29 | 16.29 | 0.6K |
| 11:05 | 16.18 | 16.18 | 16.18 | 16.18 | 0.2K |
| 11:07 | 16.13 | 16.13 | 16.13 | 16.13 | 0.1K |
| 11:08 | 16.16 | 16.16 | 16.16 | 16.16 | 0.5K |
| 11:11 | 16.15 | 16.15 | 16.15 | 16.15 | 1.0K |
| 11:24 | 16.15 | 16.15 | 16.15 | 16.15 | 2.1K |
| 11:47 | 16.17 | 16.17 | 16.17 | 16.17 | 0.4K |
| 11:56 | 16.15 | 16.15 | 16.15 | 16.15 | 0.9K |
| 12:12 | 16.09 | 16.09 | 16.09 | 16.09 | 3.5K |
| 12:56 | 16.09 | 16.09 | 16.09 | 16.09 | 0.1K |
| 12:57 | 16.09 | 16.09 | 16.09 | 16.09 | 0.6K |
| 13:13 | 16.02 | 16.02 | 16.02 | 16.02 | 0.6K |
| 13:19 | 16.02 | 16.02 | 16.02 | 16.02 | 0.4K |
| 13:20 | 16.04 | 16.04 | 16.04 | 16.04 | 0.5K |
| 13:23 | 16.04 | 16.04 | 16.04 | 16.04 | 0.4K |
| 13:37 | 16.04 | 16.04 | 16.04 | 16.04 | 0.2K |
| 13:49 | 16.04 | 16.04 | 16.04 | 16.04 | 0.7K |
| 14:11 | 16.07 | 16.07 | 16.07 | 16.07 | 0.3K |
| 14:18 | 16.04 | 16.04 | 16.04 | 16.04 | 0.4K |
| 14:38 | 16.05 | 16.05 | 16.05 | 16.05 | 1.0K |
| 14:40 | 16.07 | 16.07 | 16.07 | 16.07 | 0.3K |
| 14:58 | 16.09 | 16.11 | 16.09 | 16.11 | 0.9K |
| 14:59 | 16.13 | 16.13 | 16.13 | 16.13 | 0.1K |
| 15:02 | 16.13 | 16.13 | 16.13 | 16.13 | 0.6K |
| 15:03 | 16.14 | 16.14 | 16.14 | 16.14 | 0.9K |
| 15:08 | 16.13 | 16.13 | 16.13 | 16.13 | 0.3K |
| 15:10 | 16.10 | 16.12 | 16.10 | 16.12 | 1.6K |
| 15:11 | 16.16 | 16.16 | 16.16 | 16.16 | 0.2K |
| 15:14 | 16.15 | 16.15 | 16.13 | 16.13 | 1.5K |
| 15:25 | 16.10 | 16.11 | 16.10 | 16.11 | 0.5K |
| 15:27 | 16.06 | 16.09 | 16.06 | 16.09 | 1.4K |
| 15:35 | 16.05 | 16.05 | 16.05 | 16.05 | 0.5K |
| 15:38 | 16.08 | 16.08 | 16.08 | 16.08 | 1.4K |
| 15:45 | 16.09 | 16.09 | 16.05 | 16.05 | 1.8K |
| 15:46 | 16.06 | 16.06 | 16.06 | 16.06 | 1.6K |
| 15:51 | 16.07 | 16.07 | 16.07 | 16.07 | 1.7K |
| 15:54 | 16.04 | 16.04 | 16.04 | 16.04 | 0.4K |
| 15:57 | 16.07 | 16.07 | 16.07 | 16.07 | 2.8K |
| 15:58 | 16.08 | 16.08 | 16.08 | 16.08 | 0.5K |
| 15:59 | 16.09 | 16.09 | 16.04 | 16.04 | 1.2K |
| 16:00 | 16.05 | 16.06 | 16.05 | 16.06 | 8.9K |