15.53
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:32 | 16.05 | 16.05 | 16.05 | 16.05 | 1.0K |
| 09:35 | 16.15 | 16.15 | 16.15 | 16.15 | 0.4K |
| 09:36 | 16.15 | 16.15 | 16.15 | 16.15 | 0.5K |
| 09:39 | 16.14 | 16.14 | 16.14 | 16.14 | 0.2K |
| 09:40 | 16.09 | 16.09 | 16.09 | 16.09 | 0.2K |
| 09:50 | 16.11 | 16.11 | 16.11 | 16.11 | 0.3K |
| 10:00 | 16.14 | 16.14 | 16.14 | 16.14 | 0.7K |
| 10:03 | 16.07 | 16.07 | 16.07 | 16.07 | 0.5K |
| 10:06 | 16.09 | 16.09 | 16.09 | 16.09 | 0.3K |
| 10:08 | 16.07 | 16.07 | 16.07 | 16.07 | 0.7K |
| 10:11 | 16.06 | 16.06 | 16.06 | 16.06 | 1.1K |
| 10:14 | 16.10 | 16.10 | 16.10 | 16.10 | 0.1K |
| 10:16 | 16.09 | 16.09 | 16.09 | 16.09 | 0.4K |
| 10:17 | 16.10 | 16.10 | 16.10 | 16.10 | 1.1K |
| 10:35 | 16.12 | 16.12 | 16.12 | 16.12 | 0.6K |
| 10:42 | 16.18 | 16.18 | 16.18 | 16.18 | 0.5K |
| 10:47 | 16.15 | 16.15 | 16.15 | 16.15 | 0.1K |
| 10:50 | 16.12 | 16.12 | 16.12 | 16.12 | 0.4K |
| 11:10 | 16.11 | 16.11 | 16.11 | 16.11 | 0.6K |
| 11:11 | 16.06 | 16.11 | 16.06 | 16.11 | 0.3K |
| 11:15 | 16.12 | 16.12 | 16.12 | 16.11 | 0.1K |
| 11:19 | 16.05 | 16.05 | 16.05 | 16.05 | 0.1K |
| 11:21 | 16.13 | 16.13 | 16.13 | 16.13 | 0.8K |
| 11:26 | 16.10 | 16.10 | 16.10 | 16.10 | 3.6K |
| 12:01 | 16.01 | 16.02 | 16.01 | 16.02 | 1.4K |
| 12:09 | 16.01 | 16.01 | 16.01 | 16.01 | 0.5K |
| 12:37 | 15.98 | 15.98 | 15.98 | 15.98 | 2.4K |
| 13:12 | 16.03 | 16.03 | 16.03 | 16.02 | 1.4K |
| 13:13 | 16.01 | 16.01 | 16.01 | 16.01 | 1.9K |
| 13:25 | 16.04 | 16.04 | 16.04 | 16.04 | 1.1K |
| 13:35 | 16.08 | 16.08 | 16.08 | 16.08 | 1.0K |
| 14:00 | 16.04 | 16.04 | 16.04 | 16.04 | 1.1K |
| 14:13 | 16.00 | 16.00 | 16.00 | 16.00 | 0.3K |
| 14:22 | 16.00 | 16.00 | 16.00 | 16.00 | 1.8K |
| 14:25 | 16.01 | 16.01 | 16.01 | 16.01 | 0.2K |
| 14:33 | 16.02 | 16.02 | 16.02 | 16.02 | 0.1K |
| 14:36 | 16.03 | 16.03 | 16.03 | 16.03 | 0.7K |
| 14:37 | 16.04 | 16.04 | 16.04 | 16.04 | 0.4K |
| 14:41 | 16.05 | 16.06 | 16.05 | 16.06 | 1.0K |
| 14:46 | 16.07 | 16.07 | 16.05 | 16.05 | 0.7K |
| 14:57 | 16.06 | 16.06 | 16.06 | 16.06 | 1.3K |
| 15:01 | 16.09 | 16.09 | 16.09 | 16.09 | 2.5K |
| 15:14 | 16.10 | 16.11 | 16.10 | 16.11 | 0.9K |
| 15:15 | 16.10 | 16.10 | 16.10 | 16.10 | 0.8K |
| 15:20 | 16.12 | 16.12 | 16.12 | 16.12 | 1.0K |
| 15:30 | 16.12 | 16.12 | 16.12 | 16.12 | 1.8K |
| 15:53 | 16.12 | 16.13 | 16.12 | 16.13 | 1.8K |
| 15:54 | 16.14 | 16.14 | 16.14 | 16.14 | 2.7K |
| 15:57 | 16.14 | 16.16 | 16.14 | 16.16 | 2.3K |
| 15:58 | 16.15 | 16.15 | 16.15 | 16.15 | 2.5K |
| 15:59 | 16.13 | 16.13 | 16.13 | 16.13 | 0.7K |
| 16:00 | 16.14 | 16.14 | 16.13 | 16.13 | 9.6K |