15.53
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:46 | 16.06 | 16.06 | 16.06 | 16.06 | 3.5K |
| 09:50 | 16.09 | 16.09 | 16.09 | 16.09 | 1.1K |
| 10:05 | 16.02 | 16.05 | 16.02 | 16.05 | 1.0K |
| 10:06 | 15.99 | 15.99 | 15.99 | 15.99 | 1.0K |
| 10:12 | 16.02 | 16.02 | 16.02 | 16.02 | 0.3K |
| 10:14 | 16.00 | 16.02 | 16.00 | 16.02 | 4.6K |
| 10:17 | 16.02 | 16.02 | 16.02 | 16.02 | 0.3K |
| 10:19 | 16.02 | 16.02 | 16.02 | 16.02 | 0.3K |
| 10:25 | 16.00 | 16.00 | 16.00 | 16.00 | 0.9K |
| 10:28 | 16.03 | 16.03 | 16.03 | 16.03 | 1.4K |
| 10:35 | 16.09 | 16.09 | 16.09 | 16.09 | 0.2K |
| 10:37 | 16.11 | 16.11 | 16.11 | 16.11 | 1.1K |
| 10:41 | 16.11 | 16.11 | 16.11 | 16.11 | 0.9K |
| 10:55 | 16.15 | 16.15 | 16.15 | 16.15 | 0.3K |
| 11:07 | 16.15 | 16.15 | 16.15 | 16.15 | 0.3K |
| 11:14 | 16.11 | 16.14 | 16.11 | 16.14 | 0.5K |
| 11:24 | 16.13 | 16.14 | 16.13 | 16.14 | 3.2K |
| 11:36 | 16.14 | 16.14 | 16.14 | 16.14 | 2.0K |
| 11:41 | 16.09 | 16.09 | 16.09 | 16.09 | 0.6K |
| 11:46 | 16.11 | 16.11 | 16.11 | 16.11 | 0.4K |
| 11:51 | 16.14 | 16.14 | 16.14 | 16.14 | 0.4K |
| 12:08 | 16.14 | 16.16 | 16.14 | 16.14 | 1.3K |
| 12:18 | 16.15 | 16.15 | 16.14 | 16.14 | 2.0K |
| 12:43 | 16.13 | 16.13 | 16.13 | 16.13 | 0.7K |
| 12:44 | 16.12 | 16.12 | 16.12 | 16.12 | 0.2K |
| 12:51 | 16.14 | 16.14 | 16.14 | 16.14 | 0.2K |
| 12:53 | 16.12 | 16.12 | 16.12 | 16.12 | 0.1K |
| 12:56 | 16.10 | 16.11 | 16.10 | 16.11 | 2.6K |
| 13:16 | 16.12 | 16.12 | 16.12 | 16.12 | 1.0K |
| 13:18 | 16.12 | 16.12 | 16.12 | 16.11 | 0.2K |
| 13:30 | 16.11 | 16.11 | 16.11 | 16.11 | 0.4K |
| 13:41 | 16.09 | 16.09 | 16.09 | 16.09 | 1.1K |
| 13:48 | 16.08 | 16.08 | 16.08 | 16.08 | 0.9K |
| 13:50 | 16.08 | 16.08 | 16.08 | 16.08 | 0.3K |
| 14:01 | 16.07 | 16.07 | 16.07 | 16.07 | 1.0K |
| 14:04 | 16.09 | 16.09 | 16.09 | 16.09 | 0.3K |
| 14:16 | 16.09 | 16.09 | 16.09 | 16.09 | 0.3K |
| 14:20 | 16.11 | 16.11 | 16.11 | 16.11 | 1.2K |
| 14:22 | 16.04 | 16.04 | 16.04 | 16.04 | 0.6K |
| 14:40 | 16.08 | 16.08 | 16.08 | 16.08 | 0.2K |
| 14:44 | 16.08 | 16.08 | 16.08 | 16.08 | 1.0K |
| 14:54 | 16.10 | 16.10 | 16.10 | 16.10 | 0.6K |
| 15:02 | 16.10 | 16.10 | 16.10 | 16.10 | 0.4K |
| 15:05 | 16.11 | 16.11 | 16.11 | 16.11 | 1.1K |
| 15:10 | 16.12 | 16.12 | 16.12 | 16.12 | 0.2K |
| 15:13 | 16.12 | 16.12 | 16.12 | 16.12 | 1.2K |
| 15:20 | 16.14 | 16.14 | 16.14 | 16.14 | 0.7K |
| 15:21 | 16.14 | 16.14 | 16.14 | 16.14 | 0.1K |
| 15:22 | 16.14 | 16.14 | 16.14 | 16.14 | 0.6K |
| 15:24 | 16.16 | 16.16 | 16.16 | 16.16 | 1.3K |
| 15:32 | 16.14 | 16.14 | 16.14 | 16.14 | 0.6K |
| 15:37 | 16.15 | 16.15 | 16.15 | 16.15 | 1.7K |
| 15:43 | 16.19 | 16.19 | 16.19 | 16.19 | 0.2K |
| 15:45 | 16.19 | 16.19 | 16.19 | 16.19 | 1.6K |
| 15:49 | 16.20 | 16.20 | 16.20 | 16.20 | 1.2K |
| 15:55 | 16.19 | 16.19 | 16.19 | 16.19 | 0.9K |
| 15:56 | 16.21 | 16.21 | 16.21 | 16.21 | 1.6K |
| 15:57 | 16.21 | 16.21 | 16.21 | 16.20 | 1.6K |
| 15:59 | 16.18 | 16.22 | 16.18 | 16.22 | 0.9K |
| 16:00 | 16.19 | 16.20 | 16.19 | 16.20 | 12.7K |