4.51
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:03 | 4.04 | 4.04 | 4.04 | 4.04 | 0.1K |
| 10:13 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 10:28 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 10:30 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 10:45 | 4.03 | 4.03 | 4.03 | 4.03 | 1.1K |
| 10:46 | 4.04 | 4.04 | 4.04 | 4.04 | 0.7K |
| 10:55 | 4.04 | 4.04 | 4.04 | 4.04 | 0.2K |
| 11:10 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |
| 11:15 | 3.94 | 3.94 | 3.94 | 3.94 | 0.2K |
| 11:21 | 3.97 | 3.97 | 3.97 | 3.97 | 0.2K |
| 11:23 | 3.97 | 3.97 | 3.97 | 3.97 | 0.3K |
| 12:01 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 12:34 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 12:35 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 12:39 | 3.97 | 3.97 | 3.97 | 3.97 | 0.2K |
| 12:50 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 15:47 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 16:02 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 16:04 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 16:14 | 3.97 | 3.97 | 3.97 | 3.97 | 0.3K |
| 16:31 | 3.97 | 3.97 | 3.96 | 3.96 | 1.4K |
| 16:51 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 16:58 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 17:24 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 17:55 | 3.94 | 3.94 | 3.94 | 3.94 | 1.9K |
| 17:56 | 3.94 | 3.94 | 3.94 | 3.94 | 1.5K |
| 17:57 | 3.94 | 3.94 | 3.94 | 3.94 | 1.5K |
| 17:58 | 3.94 | 3.94 | 3.94 | 3.94 | 1.0K |
| 17:59 | 3.94 | 3.94 | 3.94 | 3.94 | 0.3K |
| 18:12 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 18:16 | 3.96 | 3.96 | 3.94 | 3.94 | 0.4K |
| 18:29 | 3.94 | 3.94 | 3.94 | 3.94 | 1.2K |