4.51
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 4.11 | 4.12 | 4.11 | 4.12 | 1.2K |
| 10:23 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0K |
| 10:54 | 4.13 | 4.13 | 4.13 | 4.13 | 0.2K |
| 11:02 | 4.19 | 4.19 | 4.19 | 4.19 | 0.1K |
| 11:04 | 4.32 | 4.32 | 4.32 | 4.32 | 0.5K |
| 11:29 | 4.21 | 4.21 | 4.21 | 4.21 | 0.2K |
| 11:33 | 4.20 | 4.20 | 4.20 | 4.20 | 0.8K |
| 11:49 | 4.22 | 4.26 | 4.22 | 4.26 | 0.6K |
| 11:56 | 4.20 | 4.20 | 4.20 | 4.20 | 0.4K |
| 12:09 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |
| 12:10 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |
| 12:20 | 4.21 | 4.21 | 4.21 | 4.21 | 0.1K |
| 12:26 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0K |
| 12:48 | 4.23 | 4.23 | 4.23 | 4.23 | 0.1K |
| 13:10 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0K |
| 13:39 | 4.22 | 4.22 | 4.22 | 4.22 | 0.3K |
| 13:51 | 4.21 | 4.21 | 4.20 | 4.20 | 1.0K |
| 14:12 | 4.20 | 4.20 | 4.20 | 4.20 | 0.2K |
| 14:25 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |
| 14:31 | 4.18 | 4.18 | 4.17 | 4.17 | 0.1K |
| 14:44 | 4.14 | 4.14 | 4.14 | 4.14 | 0.9K |
| 14:56 | 4.13 | 4.13 | 4.11 | 4.11 | 0.5K |
| 14:58 | 4.14 | 4.14 | 4.14 | 4.14 | 0.2K |
| 15:00 | 4.11 | 4.11 | 4.11 | 4.11 | 0.6K |
| 15:11 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
| 15:19 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 15:41 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0K |
| 15:43 | 4.08 | 4.08 | 4.08 | 4.08 | 0.5K |
| 15:51 | 4.08 | 4.08 | 4.08 | 4.08 | 0.1K |
| 15:52 | 4.08 | 4.08 | 4.08 | 4.08 | 5.2K |
| 16:25 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |
| 16:34 | 4.08 | 4.08 | 4.08 | 4.08 | 0.2K |
| 16:47 | 4.08 | 4.08 | 4.08 | 4.08 | 0.2K |
| 16:48 | 4.07 | 4.07 | 4.07 | 4.07 | 0.1K |
| 17:15 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0K |
| 17:18 | 4.07 | 4.07 | 4.07 | 4.07 | 0.1K |
| 17:24 | 4.07 | 4.07 | 4.07 | 4.07 | 0.3K |
| 18:29 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |