4.70
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 10:02 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 10:04 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 10:17 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 10:35 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 10:36 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 10:37 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 10:40 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 10:42 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 10:48 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 11:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 11:01 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 11:03 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 11:19 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 11:34 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 11:35 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 11:56 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 11:59 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 12:45 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 12:49 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 12:50 | 3.06 | 3.06 | 3.06 | 3.06 | 0.7K |
| 12:51 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 13:11 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 13:28 | 3.05 | 3.05 | 3.05 | 3.05 | 1.0K |
| 14:20 | 3.05 | 3.05 | 3.02 | 3.02 | 1.0K |
| 14:29 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 14:40 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 14:44 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 14:53 | 3.02 | 3.02 | 2.99 | 2.99 | 1.0K |
| 15:03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 15:40 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 15:49 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 15:53 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 16:43 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 17:38 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 17:50 | 2.99 | 2.99 | 2.99 | 2.99 | 1.0K |
| 18:29 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |