4.70
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 2.88 | 2.88 | 2.88 | 2.88 | 2.0K |
| 10:03 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 10:06 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 10:13 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 10:25 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 10:29 | 3.01 | 3.01 | 3.00 | 3.00 | 1.6K |
| 10:32 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 10:37 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 10:39 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 10:48 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 10:52 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 10:56 | 3.03 | 3.03 | 3.03 | 3.03 | 0.8K |
| 11:16 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 11:17 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 11:26 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 11:33 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 11:45 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 12:14 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 12:18 | 3.13 | 3.13 | 3.13 | 3.13 | 1.0K |
| 12:19 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
| 12:23 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 12:25 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 12:56 | 3.16 | 3.16 | 3.16 | 3.16 | 3.0K |
| 13:44 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 14:01 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 14:02 | 3.17 | 3.17 | 3.17 | 3.17 | 0.7K |
| 14:05 | 3.17 | 3.17 | 3.17 | 3.17 | 0.8K |
| 14:29 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 14:30 | 3.16 | 3.16 | 3.14 | 3.14 | 0.3K |
| 14:31 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 14:35 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 14:42 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 14:47 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 15:38 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 15:39 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 15:55 | 3.10 | 3.16 | 3.10 | 3.16 | 0.1K |
| 16:28 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 16:33 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 16:37 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 16:51 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 17:37 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 17:43 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 17:44 | 3.14 | 3.16 | 3.14 | 3.16 | 2.4K |
| 17:53 | 3.10 | 3.10 | 3.10 | 3.10 | 0.6K |
| 17:56 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 17:57 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 18:03 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 18:04 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 18:05 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 18:06 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 18:16 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 18:29 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |