4.70
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:55 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0K |
| 10:57 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 11:04 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 11:08 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 11:12 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 11:43 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 11:46 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 11:47 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 11:48 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 11:49 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 11:53 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 12:02 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 12:24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 13:54 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 13:55 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 14:01 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 14:06 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0K |
| 14:07 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |
| 14:20 | 3.29 | 3.29 | 3.29 | 3.29 | 0.2K |
| 15:12 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |
| 15:17 | 3.28 | 3.28 | 3.28 | 3.28 | 0.5K |
| 15:24 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |
| 15:25 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0K |
| 15:26 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0K |
| 15:51 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 15:55 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 16:19 | 3.32 | 3.32 | 3.32 | 3.32 | 0.3K |
| 16:22 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0K |
| 16:27 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0K |
| 16:31 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0K |
| 17:19 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0K |
| 17:32 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0K |
| 17:35 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0K |
| 17:49 | 3.37 | 3.37 | 3.37 | 3.37 | 0.5K |
| 17:55 | 3.30 | 3.30 | 3.30 | 3.30 | 0.3K |
| 18:12 | 3.37 | 3.37 | 3.37 | 3.37 | 0.4K |
| 18:24 | 3.37 | 3.37 | 3.37 | 3.37 | 0.8K |
| 18:29 | 3.37 | 3.37 | 3.37 | 3.37 | 0.5K |