4.70
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 10:04 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 10:08 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 10:12 | 3.20 | 3.20 | 3.20 | 3.20 | 2.3K |
| 10:20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 10:27 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:40 | 3.20 | 3.20 | 3.20 | 3.20 | 0.8K |
| 10:42 | 3.29 | 3.29 | 3.29 | 3.29 | 0.2K |
| 10:49 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 10:51 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0K |
| 10:54 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0K |
| 11:32 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0K |
| 11:57 | 3.30 | 3.30 | 3.30 | 3.30 | 0.5K |
| 12:15 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 13:16 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 13:29 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 13:32 | 3.17 | 3.18 | 3.17 | 3.18 | 1.4K |
| 13:36 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 13:40 | 3.16 | 3.16 | 3.14 | 3.14 | 0.1K |
| 14:12 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 14:29 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 14:41 | 3.11 | 3.11 | 3.11 | 3.11 | 0.9K |
| 15:19 | 3.12 | 3.12 | 3.11 | 3.11 | 1.1K |
| 15:25 | 3.11 | 3.11 | 3.11 | 3.11 | 2.0K |
| 15:48 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 16:17 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 16:25 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 16:29 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 16:34 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 16:44 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 17:22 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 17:24 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 17:25 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 17:27 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 17:30 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 17:46 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 17:57 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 18:05 | 3.17 | 3.17 | 3.16 | 3.16 | 0.3K |
| 18:06 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 18:07 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 18:08 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 18:09 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 18:11 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 18:12 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 18:14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 18:15 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 18:16 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 18:19 | 3.14 | 3.14 | 3.14 | 3.14 | 0.8K |
| 18:20 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 18:22 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 18:29 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |