4.70
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |
| 10:02 | 4.25 | 4.25 | 4.25 | 4.25 | 0.1K |
| 10:17 | 4.25 | 4.25 | 4.25 | 4.25 | 0.6K |
| 10:36 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0K |
| 10:47 | 4.15 | 4.15 | 4.15 | 4.15 | 0.1K |
| 11:05 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0K |
| 11:30 | 4.25 | 4.25 | 4.25 | 4.25 | 0.6K |
| 11:33 | 4.24 | 4.24 | 4.24 | 4.24 | 0.1K |
| 12:46 | 4.18 | 4.21 | 4.15 | 4.17 | 0.8K |
| 12:55 | 4.15 | 4.15 | 4.15 | 4.15 | 0.3K |
| 13:01 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0K |
| 13:10 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0K |
| 13:15 | 4.08 | 4.08 | 4.08 | 4.08 | 0.5K |
| 13:53 | 4.08 | 4.08 | 4.08 | 4.08 | 0.4K |
| 13:58 | 4.08 | 4.15 | 4.08 | 4.15 | 1.0K |
| 14:00 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
| 14:16 | 4.15 | 4.15 | 4.15 | 4.15 | 0.1K |
| 14:17 | 4.15 | 4.15 | 4.15 | 4.15 | 0.6K |
| 14:18 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0K |
| 14:51 | 4.08 | 4.08 | 4.08 | 4.08 | 0.3K |
| 14:54 | 4.08 | 4.08 | 4.08 | 4.08 | 1.1K |
| 14:55 | 4.08 | 4.08 | 4.08 | 4.08 | 0.3K |
| 14:56 | 4.08 | 4.08 | 4.08 | 4.08 | 0.1K |
| 14:57 | 4.08 | 4.08 | 4.08 | 4.08 | 0.4K |
| 14:58 | 4.08 | 4.08 | 4.08 | 4.08 | 0.1K |
| 16:14 | 4.15 | 4.15 | 4.15 | 4.15 | 0.8K |
| 16:15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.2K |
| 16:16 | 4.15 | 4.15 | 4.15 | 4.15 | 0.4K |
| 16:33 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |
| 16:39 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |
| 16:46 | 4.08 | 4.08 | 4.08 | 4.08 | 0.1K |
| 17:03 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |
| 17:07 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |
| 17:16 | 4.08 | 4.10 | 4.08 | 4.10 | 0.7K |
| 18:05 | 4.15 | 4.20 | 4.15 | 4.20 | 0.1K |
| 18:20 | 4.23 | 4.23 | 4.23 | 4.23 | 0.1K |
| 18:21 | 4.23 | 4.23 | 4.23 | 4.23 | 0.2K |
| 18:24 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0K |
| 18:29 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0K |