Tecnotree Oyj (TEM1V)

TEM1V
🏛️ Finnland →
4.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 4.27 4.27 4.27 4.27 1.8K
10:06 4.27 4.27 4.27 4.27 0.5K
10:08 4.27 4.27 4.27 4.27 0.1K
10:09 4.27 4.27 4.27 4.27 1.5K
10:10 4.27 4.27 4.27 4.27 2.0K
10:14 4.30 4.30 4.30 4.30 0.5K
10:15 4.35 4.35 4.35 4.35 0.1K
10:18 4.35 4.35 4.35 4.35 0.5K
10:19 4.35 4.35 4.35 4.35 0.1K
10:21 4.35 4.35 4.35 4.35 0.2K
10:22 4.35 4.35 4.35 4.35 0.1K
10:23 4.33 4.33 4.30 4.30 0.5K
10:24 4.35 4.35 4.30 4.30 0.6K
10:27 4.30 4.32 4.30 4.32 2.6K
10:28 4.32 4.32 4.32 4.32 0.4K
10:29 4.27 4.27 4.27 4.27 0.4K
10:30 4.27 4.27 4.27 4.27 0.3K
10:33 4.27 4.27 4.27 4.27 0.1K
10:35 4.27 4.27 4.27 4.27 0.2K
10:37 4.27 4.27 4.27 4.27 0.0K
10:40 4.27 4.27 4.27 4.27 0.0K
10:43 4.25 4.25 4.25 4.25 0.0K
10:48 4.25 4.27 4.25 4.27 0.1K
10:50 4.25 4.25 4.25 4.25 0.2K
10:51 4.25 4.25 4.25 4.25 0.2K
10:55 4.27 4.27 4.27 4.27 1.3K
10:58 4.27 4.27 4.27 4.27 0.2K
11:12 4.20 4.20 4.20 4.20 0.7K
11:18 4.20 4.20 4.20 4.20 0.2K
11:21 4.20 4.20 4.20 4.20 0.1K
11:24 4.20 4.20 4.20 4.20 0.0K
11:27 4.20 4.20 4.20 4.20 1.0K
11:39 4.22 4.22 4.22 4.22 0.1K
11:48 4.27 4.27 4.27 4.27 0.2K
11:53 4.22 4.22 4.20 4.20 0.7K
12:15 4.20 4.20 4.20 4.20 0.2K
12:23 4.28 4.28 4.28 4.28 0.3K
13:05 4.23 4.23 4.23 4.23 0.0K
13:08 4.23 4.23 4.23 4.23 0.2K
13:13 4.23 4.23 4.23 4.23 0.1K
13:24 4.23 4.23 4.20 4.20 1.4K
13:25 4.23 4.23 4.23 4.23 0.6K
13:28 4.23 4.23 4.23 4.23 0.0K
13:50 4.15 4.15 4.15 4.15 0.1K
13:55 4.18 4.18 4.15 4.15 0.1K
13:56 4.15 4.15 4.15 4.15 0.6K
14:04 4.12 4.12 4.12 4.12 0.5K
14:15 4.10 4.10 4.10 4.10 0.9K
14:24 4.07 4.07 4.07 4.07 1.2K
14:26 4.10 4.10 4.10 4.10 0.0K
14:30 4.18 4.18 4.18 4.18 0.0K
14:37 4.10 4.10 4.10 4.10 0.2K
15:05 4.06 4.06 4.06 4.06 0.2K
15:14 4.06 4.06 4.06 4.06 0.0K
15:15 4.04 4.04 4.04 4.04 0.1K
15:17 4.10 4.10 4.10 4.10 0.0K
15:39 4.06 4.06 4.06 4.06 0.2K
15:40 4.06 4.06 4.06 4.06 0.7K
15:47 4.06 4.06 4.06 4.06 0.2K
15:48 4.12 4.12 4.12 4.12 0.4K
16:02 4.12 4.12 4.12 4.12 0.2K
16:03 4.12 4.12 4.12 4.12 0.0K
16:06 4.12 4.12 4.12 4.12 0.0K
16:07 4.12 4.12 4.12 4.12 1.3K
16:32 4.12 4.12 4.12 4.12 0.2K
16:33 4.12 4.12 4.12 4.12 0.0K
16:39 4.12 4.12 4.12 4.12 0.1K
16:40 4.12 4.12 4.12 4.12 0.1K
16:43 4.12 4.12 4.12 4.12 0.9K
16:53 4.12 4.12 4.12 4.12 0.6K
16:54 4.12 4.12 4.12 4.12 0.2K
17:28 4.18 4.18 4.18 4.18 0.0K
17:43 4.18 4.18 4.18 4.18 1.0K
17:49 4.19 4.23 4.19 4.23 0.6K
17:55 4.23 4.23 4.23 4.23 0.2K
18:29 4.14 4.14 4.14 4.14 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar