Tecnotree Oyj (TEM1V)

TEM1V
🏛️ Finnland →
4.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 3.90 3.90 3.90 3.90 1.0K
10:04 3.90 3.90 3.90 3.90 0.5K
10:16 3.96 3.96 3.96 3.96 0.1K
10:32 3.96 3.96 3.96 3.96 0.1K
10:58 4.00 4.00 4.00 4.00 0.1K
11:04 4.00 4.00 4.00 4.00 0.8K
11:06 4.00 4.00 4.00 4.00 0.2K
11:07 4.00 4.00 4.00 4.00 0.2K
11:11 4.00 4.00 4.00 4.00 0.1K
11:26 4.00 4.00 4.00 4.00 0.7K
11:33 4.00 4.00 4.00 4.00 3.7K
11:40 4.04 4.06 4.04 4.06 0.2K
11:42 4.06 4.06 4.06 4.06 0.0K
11:44 4.11 4.11 4.11 4.11 0.3K
11:45 4.16 4.16 4.16 4.16 0.1K
11:52 4.00 4.00 4.00 4.00 0.1K
11:53 4.16 4.16 4.16 4.16 0.0K
11:59 4.15 4.15 4.15 4.15 0.1K
12:03 4.15 4.15 4.15 4.15 0.1K
12:05 4.15 4.15 4.15 4.15 0.1K
12:07 4.10 4.10 4.10 4.10 0.1K
12:10 4.10 4.10 4.10 4.10 0.0K
12:11 4.10 4.10 4.10 4.10 0.1K
12:14 4.12 4.14 4.12 4.14 0.1K
12:15 4.14 4.14 4.14 4.14 0.2K
12:29 4.14 4.14 4.14 4.14 0.0K
12:31 4.14 4.14 4.14 4.14 0.0K
12:32 4.15 4.15 4.15 4.15 3.0K
12:39 4.15 4.15 4.15 4.15 0.0K
12:41 4.15 4.15 4.15 4.15 0.1K
12:45 4.15 4.15 4.15 4.15 0.2K
12:47 4.15 4.15 4.15 4.15 0.2K
12:49 4.15 4.15 4.15 4.15 0.0K
12:51 4.16 4.16 4.16 4.16 0.0K
12:52 4.16 4.16 4.16 4.16 0.9K
13:01 4.17 4.17 4.17 4.17 0.0K
13:02 4.18 4.18 4.18 4.18 0.7K
13:03 4.19 4.20 4.19 4.20 0.0K
13:05 4.20 4.22 4.20 4.22 3.5K
13:08 4.25 4.25 4.25 4.25 0.6K
13:13 4.25 4.25 4.25 4.25 0.0K
13:14 4.25 4.25 4.25 4.25 0.0K
13:15 4.25 4.25 4.25 4.25 0.1K
13:18 4.25 4.25 4.25 4.25 0.4K
13:19 4.25 4.25 4.25 4.25 0.0K
13:20 4.25 4.25 4.20 4.20 3.0K
13:27 4.24 4.24 4.24 4.24 0.1K
13:33 4.22 4.22 4.22 4.22 0.0K
13:35 4.22 4.22 4.22 4.22 0.0K
13:37 4.22 4.22 4.22 4.22 0.2K
13:38 4.22 4.22 4.22 4.22 0.1K
13:39 4.22 4.22 4.22 4.22 0.0K
13:42 4.25 4.28 4.25 4.28 0.9K
13:59 4.28 4.28 4.28 4.28 0.1K
14:00 4.28 4.28 4.28 4.28 0.6K
14:05 4.28 4.28 4.28 4.28 0.3K
14:08 4.25 4.25 4.19 4.19 1.0K
14:12 4.28 4.28 4.28 4.28 0.0K
14:25 4.28 4.28 4.28 4.28 1.3K
14:38 4.27 4.27 4.27 4.27 0.0K
14:39 4.27 4.27 4.27 4.27 0.0K
14:43 4.22 4.22 4.22 4.22 0.5K
14:45 4.22 4.22 4.22 4.22 0.0K
14:46 4.21 4.21 4.21 4.21 0.1K
14:47 4.21 4.21 4.21 4.21 0.2K
14:55 4.19 4.19 4.19 4.19 0.3K
14:56 4.18 4.18 4.18 4.18 0.5K
14:57 4.14 4.14 4.14 4.14 0.2K
14:59 4.14 4.14 4.14 4.14 0.5K
15:01 4.15 4.15 4.15 4.15 0.2K
15:02 4.15 4.15 4.11 4.11 0.9K
15:06 4.15 4.15 4.05 4.05 0.2K
15:07 4.05 4.05 4.05 4.05 0.6K
15:14 4.07 4.07 4.07 4.07 0.0K
15:15 4.07 4.10 4.07 4.10 0.4K
15:16 4.10 4.10 4.10 4.10 0.0K
15:17 4.07 4.07 4.07 4.07 0.1K
15:25 4.15 4.15 4.15 4.15 0.3K
15:26 4.15 4.15 4.15 4.15 0.8K
15:31 4.09 4.09 4.09 4.09 0.0K
15:37 4.15 4.15 4.15 4.15 1.0K
15:38 4.15 4.15 4.15 4.15 0.2K
15:39 4.15 4.15 4.15 4.15 0.1K
15:40 4.15 4.15 4.15 4.15 0.2K
15:47 4.15 4.15 4.15 4.15 0.8K
15:48 4.20 4.20 4.20 4.20 0.0K
15:56 4.20 4.20 4.20 4.20 0.4K
16:01 4.20 4.27 4.20 4.27 0.2K
16:03 4.15 4.15 4.15 4.15 0.4K
16:16 4.15 4.15 4.15 4.15 0.0K
16:17 4.15 4.27 4.15 4.27 0.1K
16:19 4.27 4.27 4.27 4.27 0.4K
16:21 4.27 4.27 4.27 4.27 0.1K
16:24 4.15 4.15 4.15 4.15 0.1K
16:33 4.27 4.27 4.27 4.27 0.0K
16:42 4.19 4.19 4.19 4.19 0.1K
16:48 4.25 4.25 4.25 4.25 0.3K
16:55 4.19 4.19 4.19 4.19 0.1K
17:02 4.27 4.27 4.27 4.27 0.0K
17:15 4.26 4.26 4.26 4.26 0.0K
17:24 4.20 4.20 4.20 4.20 0.6K
17:29 4.26 4.26 4.26 4.26 0.0K
17:33 4.25 4.25 4.25 4.25 0.1K
17:42 4.25 4.25 4.25 4.25 0.0K
17:46 4.23 4.25 4.23 4.25 0.3K
17:47 4.25 4.25 4.25 4.25 0.1K
17:50 4.27 4.27 4.27 4.27 0.2K
17:53 4.27 4.27 4.27 4.27 0.1K
17:54 4.25 4.25 4.25 4.25 0.3K
17:58 4.27 4.27 4.27 4.27 0.1K
18:01 4.25 4.25 4.25 4.25 0.8K
18:02 4.25 4.25 4.25 4.25 0.1K
18:07 4.27 4.27 4.27 4.27 0.1K
18:09 4.27 4.27 4.27 4.27 0.5K
18:13 4.27 4.27 4.27 4.27 0.5K
18:17 4.25 4.25 4.25 4.25 0.0K
18:18 4.27 4.27 4.27 4.27 0.1K
18:23 4.25 4.25 4.25 4.25 0.0K
18:29 4.27 4.27 4.27 4.27 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar