Digital China Information Service Co Ltd (000555)

000555
🏛️ China →
13.75
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 13.08 13.09 13.04 13.05 1,127.9K
09:35 13.05 13.08 13.03 13.08 989.3K
09:40 13.08 13.10 13.06 13.10 506.5K
09:45 13.09 13.11 13.07 13.07 421.1K
09:50 13.07 13.08 13.07 13.07 257.4K
09:55 13.08 13.08 13.06 13.06 440.1K
10:00 13.06 13.07 13.04 13.05 580.9K
10:05 13.05 13.08 13.05 13.06 629.9K
10:10 13.06 13.10 13.06 13.08 293.9K
10:15 13.08 13.10 13.08 13.10 248.7K
10:20 13.09 13.10 13.08 13.08 214.8K
10:25 13.08 13.08 13.07 13.07 95.5K
10:30 13.07 13.08 13.05 13.06 458.9K
10:35 13.07 13.20 13.07 13.20 885.6K
10:40 13.21 13.21 13.16 13.17 931.3K
10:45 13.18 13.18 13.15 13.18 592.2K
10:50 13.18 13.19 13.17 13.18 346.0K
10:55 13.18 13.19 13.18 13.19 367.8K
11:00 13.18 13.19 13.16 13.17 426.9K
11:05 13.17 13.17 13.13 13.13 396.7K
11:10 13.14 13.17 13.13 13.17 381.4K
11:15 13.17 13.18 13.15 13.16 243.1K
11:20 13.15 13.17 13.15 13.16 122.0K
11:25 13.17 13.18 13.16 13.17 139.4K
11:30 13.18 13.18 13.18 13.18 0.9K
13:00 13.18 13.18 13.16 13.17 339.0K
13:05 13.17 13.17 13.16 13.17 245.8K
13:10 13.16 13.17 13.16 13.17 179.5K
13:15 13.17 13.17 13.16 13.16 242.2K
13:20 13.16 13.17 13.15 13.16 340.9K
13:25 13.15 13.16 13.14 13.14 255.0K
13:30 13.14 13.16 13.14 13.15 197.1K
13:35 13.16 13.16 13.15 13.15 200.2K
13:40 13.15 13.16 13.15 13.16 146.2K
13:45 13.16 13.17 13.15 13.16 278.5K
13:50 13.17 13.18 13.16 13.18 350.2K
13:55 13.17 13.18 13.15 13.16 288.4K
14:00 13.16 13.17 13.15 13.15 185.3K
14:05 13.16 13.16 13.14 13.16 538.2K
14:10 13.15 13.16 13.15 13.16 214.8K
14:15 13.15 13.17 13.15 13.17 318.1K
14:20 13.17 13.17 13.16 13.17 358.3K
14:25 13.17 13.17 13.16 13.17 362.4K
14:30 13.18 13.19 13.17 13.19 438.9K
14:35 13.19 13.19 13.17 13.17 324.5K
14:40 13.17 13.18 13.16 13.16 449.3K
14:45 13.16 13.17 13.15 13.17 502.8K
14:50 13.16 13.17 13.16 13.17 570.9K
14:55 13.16 13.17 13.16 13.17 324.3K
15:40 13.16 13.16 13.16 13.16 381.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar